COMPANY INFORMATION

Volume Topper

BSE
NSE
As on 18-05-12

1D | 1W | 1M | 3M | 6M | 1Y

Group:

Company	LTP (Rs)	Gain/Loss (%)	Traded
Company	LTP (Rs)	Gain/Loss (%)	Volume(000's)	Value (lakhs)
JP Associate	62.05	-0.32	15395.14	9457.33
Tata Motors	259.90	-4.15	12592.09	32791.73
Hindalco	107.95	-0.83	11582.33	12450.03
BHEL	200.75	-2.60	9079.06	18241.93
SBI	1940.55	4.99	8872.21	167970.10
ITC	239.55	2.04	8376.41	19641.51
IDFC	118.40	3.09	6691.32	7741.74
Tata Steel	399.95	-1.45	6198.19	24591.96
Sterlite Inds. (I)	100.90	2.38	5896.56	5798.40
DLF	185.85	0.57	4791.67	8855.02

JP Associate

Industry:: Engineering - Construction

BSE Code:: 532532

NSE Code:: JPASSOCIAT

Business Group:: Jaiprakash

LTP (Rs.):: 62.00 (-0.40%)

ISIN No:: INE455F01025

Face Value/M Lot:: 2/1

P/E Ratio:: 17.75392306440977

Market Cap:: 13183.8857284 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	62.00	62.05
Last Traded Date (Last Traded Time)	18/05/2012 ()	18/05/2012 ()
Change (% Change)	-0.40	-0.32
Day's Open	60.45	60.50
Previous Close	62.25	62.25
Day's High - Day's Low	62.40 - 60.30	62.50 - 60.20
Total Traded Volume (Rs. In Lakhs)	1234.33	9457.33
Bid Price (Quantity)	62.15(356.00)	62.05(18770.00)
Offer Price (Quantity)	0.00(0.00)	0.00(0.00)
Total Traded Quantity	2011.0610000	15395.1420000
52 Week High/ Low (from 09/01/12 to 03/04/12)	62.00 50.4588.90	62.05 50.3588.95

JP Associate

Industry:: Engineering - Construction

BSE Code:: 532532

NSE Code:: JPASSOCIAT

Business Group:: Jaiprakash

LTP (Rs.):: 62.00 (-0.40%)

ISIN No:: INE455F01025

Face Value/M Lot:: 2/1

P/E Ratio:: 17.75392306440977

Market Cap:: 13183.8857284 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	62.00	62.05
Last Traded Date (Last Traded Time)	18/05/2012 ()	18/05/2012 ()
Change (% Change)	-0.40	-0.32
Day's Open	60.45	60.50
Previous Close	62.25	62.25
Day's High - Day's Low	62.40 - 60.30	62.50 - 60.20
Total Traded Volume (Rs. In Lakhs)	1234.33	9457.33
Bid Price (Quantity)	62.15(356.00)	62.05(18770.00)
Offer Price (Quantity)	0.00(0.00)	0.00(0.00)
Total Traded Quantity	2011.0610000	15395.1420000
52 Week High/ Low (from 09/01/12 to 03/04/12)	62.00 50.4588.90	62.05 50.3588.95

Tata Motors

Industry:: Automobiles-Trucks/Lcv

BSE Code:: 500570

NSE Code:: TATAMOTORS

Business Group:: Tata

LTP (Rs.):: 260.10 (-4.06%)

ISIN No:: INE155A01022

Face Value/M Lot:: 2/1

P/E Ratio:: 56.32325894215037

Market Cap:: 70421.53388796 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	260.10	259.90
Last Traded Date (Last Traded Time)	18/05/2012 ()	18/05/2012 ()
Change (% Change)	-4.06	-4.15
Day's Open	265.00	265.00
Previous Close	271.10	271.15
Day's High - Day's Low	266.75 - 256.00	266.70 - 256.00
Total Traded Volume (Rs. In Lakhs)	5139.36	32791.73
Bid Price (Quantity)	260.10(3046.00)	259.90(20981.00)
Offer Price (Quantity)	0.00(0.00)	0.00(0.00)
Total Traded Quantity	1973.8980000	12592.0920000
52 Week High/ Low (from 13/09/11 to 20/04/12)	260.10 137.65320.60	259.90 137.55320.75

JP Associate

Industry:: Engineering - Construction

BSE Code:: 532532

NSE Code:: JPASSOCIAT

Business Group:: Jaiprakash

LTP (Rs.):: 62.00 (-0.40%)

ISIN No:: INE455F01025

Face Value/M Lot:: 2/1

P/E Ratio:: 17.75392306440977

Market Cap:: 13183.8857284 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	62.00	62.05
Last Traded Date (Last Traded Time)	18/05/2012 ()	18/05/2012 ()
Change (% Change)	-0.40	-0.32
Day's Open	60.45	60.50
Previous Close	62.25	62.25
Day's High - Day's Low	62.40 - 60.30	62.50 - 60.20
Total Traded Volume (Rs. In Lakhs)	1234.33	9457.33
Bid Price (Quantity)	62.15(356.00)	62.05(18770.00)
Offer Price (Quantity)	0.00(0.00)	0.00(0.00)
Total Traded Quantity	2011.0610000	15395.1420000
52 Week High/ Low (from 09/01/12 to 03/04/12)	62.00 50.4588.90	62.05 50.3588.95

Tata Motors

Industry:: Automobiles-Trucks/Lcv

BSE Code:: 500570

NSE Code:: TATAMOTORS

Business Group:: Tata

LTP (Rs.):: 260.10 (-4.06%)

ISIN No:: INE155A01022

Face Value/M Lot:: 2/1

P/E Ratio:: 56.32325894215037

Market Cap:: 70421.53388796 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	260.10	259.90
Last Traded Date (Last Traded Time)	18/05/2012 ()	18/05/2012 ()
Change (% Change)	-4.06	-4.15
Day's Open	265.00	265.00
Previous Close	271.10	271.15
Day's High - Day's Low	266.75 - 256.00	266.70 - 256.00
Total Traded Volume (Rs. In Lakhs)	5139.36	32791.73
Bid Price (Quantity)	260.10(3046.00)	259.90(20981.00)
Offer Price (Quantity)	0.00(0.00)	0.00(0.00)
Total Traded Quantity	1973.8980000	12592.0920000
52 Week High/ Low (from 13/09/11 to 20/04/12)	260.10 137.65320.60	259.90 137.55320.75

Hindalco

Industry:: Aluminium & Aluminium Products

BSE Code:: 500440

NSE Code:: HINDALCO

Business Group:: Birla Aditya

LTP (Rs.):: 108.00 (-0.74%)

ISIN No:: INE038A01020

Face Value/M Lot:: 1/1

P/E Ratio:: 9.242381962453077

Market Cap:: 20677.0569264 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	108.00	107.95
Last Traded Date (Last Traded Time)	18/05/2012 ()	18/05/2012 ()
Change (% Change)	-0.74	-0.83
Day's Open	106.30	106.00
Previous Close	108.80	108.85
Day's High - Day's Low	109.00 - 105.35	109.15 - 105.85
Total Traded Volume (Rs. In Lakhs)	1378.75	12450.03
Bid Price (Quantity)	108.10(1529.00)	107.95(21869.00)
Offer Price (Quantity)	0.00(0.00)	0.00(0.00)
Total Traded Quantity	1283.3950000	11582.3340000
52 Week High/ Low (from 18/05/12 to 30/05/11)	108.00 105.35199.90	107.95 105.85199.50

JP Associate

Industry:: Engineering - Construction

BSE Code:: 532532

NSE Code:: JPASSOCIAT

Business Group:: Jaiprakash

LTP (Rs.):: 62.00 (-0.40%)

ISIN No:: INE455F01025

Face Value/M Lot:: 2/1

P/E Ratio:: 17.75392306440977

Market Cap:: 13183.8857284 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	62.00	62.05
Last Traded Date (Last Traded Time)	18/05/2012 ()	18/05/2012 ()
Change (% Change)	-0.40	-0.32
Day's Open	60.45	60.50
Previous Close	62.25	62.25
Day's High - Day's Low	62.40 - 60.30	62.50 - 60.20
Total Traded Volume (Rs. In Lakhs)	1234.33	9457.33
Bid Price (Quantity)	62.15(356.00)	62.05(18770.00)
Offer Price (Quantity)	0.00(0.00)	0.00(0.00)
Total Traded Quantity	2011.0610000	15395.1420000
52 Week High/ Low (from 09/01/12 to 03/04/12)	62.00 50.4588.90	62.05 50.3588.95

Tata Motors

Industry:: Automobiles-Trucks/Lcv

BSE Code:: 500570

NSE Code:: TATAMOTORS

Business Group:: Tata

LTP (Rs.):: 260.10 (-4.06%)

ISIN No:: INE155A01022

Face Value/M Lot:: 2/1

P/E Ratio:: 56.32325894215037

Market Cap:: 70421.53388796 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	260.10	259.90
Last Traded Date (Last Traded Time)	18/05/2012 ()	18/05/2012 ()
Change (% Change)	-4.06	-4.15
Day's Open	265.00	265.00
Previous Close	271.10	271.15
Day's High - Day's Low	266.75 - 256.00	266.70 - 256.00
Total Traded Volume (Rs. In Lakhs)	5139.36	32791.73
Bid Price (Quantity)	260.10(3046.00)	259.90(20981.00)
Offer Price (Quantity)	0.00(0.00)	0.00(0.00)
Total Traded Quantity	1973.8980000	12592.0920000
52 Week High/ Low (from 13/09/11 to 20/04/12)	260.10 137.65320.60	259.90 137.55320.75

Hindalco

Industry:: Aluminium & Aluminium Products

BSE Code:: 500440

NSE Code:: HINDALCO

Business Group:: Birla Aditya

LTP (Rs.):: 108.00 (-0.74%)

ISIN No:: INE038A01020

Face Value/M Lot:: 1/1

P/E Ratio:: 9.242381962453077

Market Cap:: 20677.0569264 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	108.00	107.95
Last Traded Date (Last Traded Time)	18/05/2012 ()	18/05/2012 ()
Change (% Change)	-0.74	-0.83
Day's Open	106.30	106.00
Previous Close	108.80	108.85
Day's High - Day's Low	109.00 - 105.35	109.15 - 105.85
Total Traded Volume (Rs. In Lakhs)	1378.75	12450.03
Bid Price (Quantity)	108.10(1529.00)	107.95(21869.00)
Offer Price (Quantity)	0.00(0.00)	0.00(0.00)
Total Traded Quantity	1283.3950000	11582.3340000
52 Week High/ Low (from 18/05/12 to 30/05/11)	108.00 105.35199.90	107.95 105.85199.50

BHEL

Industry:: Electric Equipment

BSE Code:: 500103

NSE Code:: BHEL

Business Group:: PSU

LTP (Rs.):: 201.40 (-2.09%)

ISIN No:: INE257A01026

Face Value/M Lot:: 2/1

P/E Ratio:: 7.63289156869037

Market Cap:: 49294.664 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	201.40	200.75
Last Traded Date (Last Traded Time)	18/05/2012 ()	18/05/2012 ()
Change (% Change)	-2.09	-2.60
Day's Open	203.00	203.45
Previous Close	205.70	206.10
Day's High - Day's Low	205.00 - 197.80	204.90 - 197.35
Total Traded Volume (Rs. In Lakhs)	2716.10	18241.93
Bid Price (Quantity)	201.40(2888.00)	200.75(4150.00)
Offer Price (Quantity)	0.00(0.00)	0.00(0.00)
Total Traded Quantity	1350.2600000	9079.0610000
52 Week High/ Low (from 18/05/12 to 20/05/11)	201.40 197.80421.78	200.75 197.35421.88

JP Associate

Industry:: Engineering - Construction

BSE Code:: 532532

NSE Code:: JPASSOCIAT

Business Group:: Jaiprakash

LTP (Rs.):: 62.00 (-0.40%)

ISIN No:: INE455F01025

Face Value/M Lot:: 2/1

P/E Ratio:: 17.75392306440977

Market Cap:: 13183.8857284 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	62.00	62.05
Last Traded Date (Last Traded Time)	18/05/2012 ()	18/05/2012 ()
Change (% Change)	-0.40	-0.32
Day's Open	60.45	60.50
Previous Close	62.25	62.25
Day's High - Day's Low	62.40 - 60.30	62.50 - 60.20
Total Traded Volume (Rs. In Lakhs)	1234.33	9457.33
Bid Price (Quantity)	62.15(356.00)	62.05(18770.00)
Offer Price (Quantity)	0.00(0.00)	0.00(0.00)
Total Traded Quantity	2011.0610000	15395.1420000
52 Week High/ Low (from 09/01/12 to 03/04/12)	62.00 50.4588.90	62.05 50.3588.95

Tata Motors

Industry:: Automobiles-Trucks/Lcv

BSE Code:: 500570

NSE Code:: TATAMOTORS

Business Group:: Tata

LTP (Rs.):: 260.10 (-4.06%)

ISIN No:: INE155A01022

Face Value/M Lot:: 2/1

P/E Ratio:: 56.32325894215037

Market Cap:: 70421.53388796 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	260.10	259.90
Last Traded Date (Last Traded Time)	18/05/2012 ()	18/05/2012 ()
Change (% Change)	-4.06	-4.15
Day's Open	265.00	265.00
Previous Close	271.10	271.15
Day's High - Day's Low	266.75 - 256.00	266.70 - 256.00
Total Traded Volume (Rs. In Lakhs)	5139.36	32791.73
Bid Price (Quantity)	260.10(3046.00)	259.90(20981.00)
Offer Price (Quantity)	0.00(0.00)	0.00(0.00)
Total Traded Quantity	1973.8980000	12592.0920000
52 Week High/ Low (from 13/09/11 to 20/04/12)	260.10 137.65320.60	259.90 137.55320.75

Hindalco

Industry:: Aluminium & Aluminium Products

BSE Code:: 500440

NSE Code:: HINDALCO

Business Group:: Birla Aditya

LTP (Rs.):: 108.00 (-0.74%)

ISIN No:: INE038A01020

Face Value/M Lot:: 1/1

P/E Ratio:: 9.242381962453077

Market Cap:: 20677.0569264 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	108.00	107.95
Last Traded Date (Last Traded Time)	18/05/2012 ()	18/05/2012 ()
Change (% Change)	-0.74	-0.83
Day's Open	106.30	106.00
Previous Close	108.80	108.85
Day's High - Day's Low	109.00 - 105.35	109.15 - 105.85
Total Traded Volume (Rs. In Lakhs)	1378.75	12450.03
Bid Price (Quantity)	108.10(1529.00)	107.95(21869.00)
Offer Price (Quantity)	0.00(0.00)	0.00(0.00)
Total Traded Quantity	1283.3950000	11582.3340000
52 Week High/ Low (from 18/05/12 to 30/05/11)	108.00 105.35199.90	107.95 105.85199.50

BHEL

Industry:: Electric Equipment

BSE Code:: 500103

NSE Code:: BHEL

Business Group:: PSU

LTP (Rs.):: 201.40 (-2.09%)

ISIN No:: INE257A01026

Face Value/M Lot:: 2/1

P/E Ratio:: 7.63289156869037

Market Cap:: 49294.664 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	201.40	200.75
Last Traded Date (Last Traded Time)	18/05/2012 ()	18/05/2012 ()
Change (% Change)	-2.09	-2.60
Day's Open	203.00	203.45
Previous Close	205.70	206.10
Day's High - Day's Low	205.00 - 197.80	204.90 - 197.35
Total Traded Volume (Rs. In Lakhs)	2716.10	18241.93
Bid Price (Quantity)	201.40(2888.00)	200.75(4150.00)
Offer Price (Quantity)	0.00(0.00)	0.00(0.00)
Total Traded Quantity	1350.2600000	9079.0610000
52 Week High/ Low (from 18/05/12 to 20/05/11)	201.40 197.80421.78	200.75 197.35421.88

SBI

Industry:: Bank - Public

BSE Code:: 500112

NSE Code:: SBIN

Business Group:: PSU

LTP (Rs.):: 1942.00 (5.08%)

ISIN No:: INE062A01012

Face Value/M Lot:: 10/1

P/E Ratio:: 11.13126159338337

Market Cap:: 130316.9075396 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	1942.00	1940.55
Last Traded Date (Last Traded Time)	18/05/2012 ()	18/05/2012 ()
Change (% Change)	5.08	4.99
Day's Open	1820.00	1820.05
Previous Close	1848.10	1848.35
Day's High - Day's Low	1957.00 - 1820.00	1957.00 - 1820.05
Total Traded Volume (Rs. In Lakhs)	40000.40	167970.10
Bid Price (Quantity)	1956.45(202.00)	1940.55(29961.00)
Offer Price (Quantity)	0.00(0.00)	0.00(0.00)
Total Traded Quantity	2112.2940000	8872.2070000
52 Week High/ Low (from 20/12/11 to 26/07/11)	1942.00 1576.002529.50	1940.55 1571.102529.70

JP Associate

Industry:: Engineering - Construction

BSE Code:: 532532

NSE Code:: JPASSOCIAT

Business Group:: Jaiprakash

LTP (Rs.):: 62.00 (-0.40%)

ISIN No:: INE455F01025

Face Value/M Lot:: 2/1

P/E Ratio:: 17.75392306440977

Market Cap:: 13183.8857284 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	62.00	62.05
Last Traded Date (Last Traded Time)	18/05/2012 ()	18/05/2012 ()
Change (% Change)	-0.40	-0.32
Day's Open	60.45	60.50
Previous Close	62.25	62.25
Day's High - Day's Low	62.40 - 60.30	62.50 - 60.20
Total Traded Volume (Rs. In Lakhs)	1234.33	9457.33
Bid Price (Quantity)	62.15(356.00)	62.05(18770.00)
Offer Price (Quantity)	0.00(0.00)	0.00(0.00)
Total Traded Quantity	2011.0610000	15395.1420000
52 Week High/ Low (from 09/01/12 to 03/04/12)	62.00 50.4588.90	62.05 50.3588.95

Tata Motors

Industry:: Automobiles-Trucks/Lcv

BSE Code:: 500570

NSE Code:: TATAMOTORS

Business Group:: Tata

LTP (Rs.):: 260.10 (-4.06%)

ISIN No:: INE155A01022

Face Value/M Lot:: 2/1

P/E Ratio:: 56.32325894215037

Market Cap:: 70421.53388796 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	260.10	259.90
Last Traded Date (Last Traded Time)	18/05/2012 ()	18/05/2012 ()
Change (% Change)	-4.06	-4.15
Day's Open	265.00	265.00
Previous Close	271.10	271.15
Day's High - Day's Low	266.75 - 256.00	266.70 - 256.00
Total Traded Volume (Rs. In Lakhs)	5139.36	32791.73
Bid Price (Quantity)	260.10(3046.00)	259.90(20981.00)
Offer Price (Quantity)	0.00(0.00)	0.00(0.00)
Total Traded Quantity	1973.8980000	12592.0920000
52 Week High/ Low (from 13/09/11 to 20/04/12)	260.10 137.65320.60	259.90 137.55320.75

Hindalco

Industry:: Aluminium & Aluminium Products

BSE Code:: 500440

NSE Code:: HINDALCO

Business Group:: Birla Aditya

LTP (Rs.):: 108.00 (-0.74%)

ISIN No:: INE038A01020

Face Value/M Lot:: 1/1

P/E Ratio:: 9.242381962453077

Market Cap:: 20677.0569264 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	108.00	107.95
Last Traded Date (Last Traded Time)	18/05/2012 ()	18/05/2012 ()
Change (% Change)	-0.74	-0.83
Day's Open	106.30	106.00
Previous Close	108.80	108.85
Day's High - Day's Low	109.00 - 105.35	109.15 - 105.85
Total Traded Volume (Rs. In Lakhs)	1378.75	12450.03
Bid Price (Quantity)	108.10(1529.00)	107.95(21869.00)
Offer Price (Quantity)	0.00(0.00)	0.00(0.00)
Total Traded Quantity	1283.3950000	11582.3340000
52 Week High/ Low (from 18/05/12 to 30/05/11)	108.00 105.35199.90	107.95 105.85199.50

BHEL

Industry:: Electric Equipment

BSE Code:: 500103

NSE Code:: BHEL

Business Group:: PSU

LTP (Rs.):: 201.40 (-2.09%)

ISIN No:: INE257A01026

Face Value/M Lot:: 2/1

P/E Ratio:: 7.63289156869037

Market Cap:: 49294.664 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	201.40	200.75
Last Traded Date (Last Traded Time)	18/05/2012 ()	18/05/2012 ()
Change (% Change)	-2.09	-2.60
Day's Open	203.00	203.45
Previous Close	205.70	206.10
Day's High - Day's Low	205.00 - 197.80	204.90 - 197.35
Total Traded Volume (Rs. In Lakhs)	2716.10	18241.93
Bid Price (Quantity)	201.40(2888.00)	200.75(4150.00)
Offer Price (Quantity)	0.00(0.00)	0.00(0.00)
Total Traded Quantity	1350.2600000	9079.0610000
52 Week High/ Low (from 18/05/12 to 20/05/11)	201.40 197.80421.78	200.75 197.35421.88

SBI

Industry:: Bank - Public

BSE Code:: 500112

NSE Code:: SBIN

Business Group:: PSU

LTP (Rs.):: 1942.00 (5.08%)

ISIN No:: INE062A01012

Face Value/M Lot:: 10/1

P/E Ratio:: 11.13126159338337

Market Cap:: 130316.9075396 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	1942.00	1940.55
Last Traded Date (Last Traded Time)	18/05/2012 ()	18/05/2012 ()
Change (% Change)	5.08	4.99
Day's Open	1820.00	1820.05
Previous Close	1848.10	1848.35
Day's High - Day's Low	1957.00 - 1820.00	1957.00 - 1820.05
Total Traded Volume (Rs. In Lakhs)	40000.40	167970.10
Bid Price (Quantity)	1956.45(202.00)	1940.55(29961.00)
Offer Price (Quantity)	0.00(0.00)	0.00(0.00)
Total Traded Quantity	2112.2940000	8872.2070000
52 Week High/ Low (from 20/12/11 to 26/07/11)	1942.00 1576.002529.50	1940.55 1571.102529.70

ITC

Industry:: Cigarettes/Tobacco

BSE Code:: 500875

NSE Code:: ITC

Business Group:: MNC

LTP (Rs.):: 239.20 (1.85%)

ISIN No:: INE154A01025

Face Value/M Lot:: 1/1

P/E Ratio:: 32.08114419203057

Market Cap:: 187016.709256 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	239.20	239.55
Last Traded Date (Last Traded Time)	18/05/2012 ()	18/05/2012 ()
Change (% Change)	1.85	2.04
Day's Open	232.50	232.25
Previous Close	234.85	234.75
Day's High - Day's Low	240.65 - 230.00	241.00 - 230.00
Total Traded Volume (Rs. In Lakhs)	621.18	19641.51
Bid Price (Quantity)	239.20(1016.00)	239.55(10635.00)
Offer Price (Quantity)	0.00(0.00)	0.00(0.00)
Total Traded Quantity	264.8850000	8376.4080000
52 Week High/ Low (from 22/06/11 to 27/04/12)	239.20 182.30252.80	239.55 182.00252.85

JP Associate

Industry:: Engineering - Construction

BSE Code:: 532532

NSE Code:: JPASSOCIAT

Business Group:: Jaiprakash

LTP (Rs.):: 62.00 (-0.40%)

ISIN No:: INE455F01025

Face Value/M Lot:: 2/1

P/E Ratio:: 17.75392306440977

Market Cap:: 13183.8857284 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	62.00	62.05
Last Traded Date (Last Traded Time)	18/05/2012 ()	18/05/2012 ()
Change (% Change)	-0.40	-0.32
Day's Open	60.45	60.50
Previous Close	62.25	62.25
Day's High - Day's Low	62.40 - 60.30	62.50 - 60.20
Total Traded Volume (Rs. In Lakhs)	1234.33	9457.33
Bid Price (Quantity)	62.15(356.00)	62.05(18770.00)
Offer Price (Quantity)	0.00(0.00)	0.00(0.00)
Total Traded Quantity	2011.0610000	15395.1420000
52 Week High/ Low (from 09/01/12 to 03/04/12)	62.00 50.4588.90	62.05 50.3588.95

Tata Motors

Industry:: Automobiles-Trucks/Lcv

BSE Code:: 500570

NSE Code:: TATAMOTORS

Business Group:: Tata

LTP (Rs.):: 260.10 (-4.06%)

ISIN No:: INE155A01022

Face Value/M Lot:: 2/1

P/E Ratio:: 56.32325894215037

Market Cap:: 70421.53388796 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	260.10	259.90
Last Traded Date (Last Traded Time)	18/05/2012 ()	18/05/2012 ()
Change (% Change)	-4.06	-4.15
Day's Open	265.00	265.00
Previous Close	271.10	271.15
Day's High - Day's Low	266.75 - 256.00	266.70 - 256.00
Total Traded Volume (Rs. In Lakhs)	5139.36	32791.73
Bid Price (Quantity)	260.10(3046.00)	259.90(20981.00)
Offer Price (Quantity)	0.00(0.00)	0.00(0.00)
Total Traded Quantity	1973.8980000	12592.0920000
52 Week High/ Low (from 13/09/11 to 20/04/12)	260.10 137.65320.60	259.90 137.55320.75

Hindalco

Industry:: Aluminium & Aluminium Products

BSE Code:: 500440

NSE Code:: HINDALCO

Business Group:: Birla Aditya

LTP (Rs.):: 108.00 (-0.74%)

ISIN No:: INE038A01020

Face Value/M Lot:: 1/1

P/E Ratio:: 9.242381962453077

Market Cap:: 20677.0569264 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	108.00	107.95
Last Traded Date (Last Traded Time)	18/05/2012 ()	18/05/2012 ()
Change (% Change)	-0.74	-0.83
Day's Open	106.30	106.00
Previous Close	108.80	108.85
Day's High - Day's Low	109.00 - 105.35	109.15 - 105.85
Total Traded Volume (Rs. In Lakhs)	1378.75	12450.03
Bid Price (Quantity)	108.10(1529.00)	107.95(21869.00)
Offer Price (Quantity)	0.00(0.00)	0.00(0.00)
Total Traded Quantity	1283.3950000	11582.3340000
52 Week High/ Low (from 18/05/12 to 30/05/11)	108.00 105.35199.90	107.95 105.85199.50

BHEL

Industry:: Electric Equipment

BSE Code:: 500103

NSE Code:: BHEL

Business Group:: PSU

LTP (Rs.):: 201.40 (-2.09%)

ISIN No:: INE257A01026

Face Value/M Lot:: 2/1

P/E Ratio:: 7.63289156869037

Market Cap:: 49294.664 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	201.40	200.75
Last Traded Date (Last Traded Time)	18/05/2012 ()	18/05/2012 ()
Change (% Change)	-2.09	-2.60
Day's Open	203.00	203.45
Previous Close	205.70	206.10
Day's High - Day's Low	205.00 - 197.80	204.90 - 197.35
Total Traded Volume (Rs. In Lakhs)	2716.10	18241.93
Bid Price (Quantity)	201.40(2888.00)	200.75(4150.00)
Offer Price (Quantity)	0.00(0.00)	0.00(0.00)
Total Traded Quantity	1350.2600000	9079.0610000
52 Week High/ Low (from 18/05/12 to 20/05/11)	201.40 197.80421.78	200.75 197.35421.88

SBI

Industry:: Bank - Public

BSE Code:: 500112

NSE Code:: SBIN

Business Group:: PSU

LTP (Rs.):: 1942.00 (5.08%)

ISIN No:: INE062A01012

Face Value/M Lot:: 10/1

P/E Ratio:: 11.13126159338337

Market Cap:: 130316.9075396 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	1942.00	1940.55
Last Traded Date (Last Traded Time)	18/05/2012 ()	18/05/2012 ()
Change (% Change)	5.08	4.99
Day's Open	1820.00	1820.05
Previous Close	1848.10	1848.35
Day's High - Day's Low	1957.00 - 1820.00	1957.00 - 1820.05
Total Traded Volume (Rs. In Lakhs)	40000.40	167970.10
Bid Price (Quantity)	1956.45(202.00)	1940.55(29961.00)
Offer Price (Quantity)	0.00(0.00)	0.00(0.00)
Total Traded Quantity	2112.2940000	8872.2070000
52 Week High/ Low (from 20/12/11 to 26/07/11)	1942.00 1576.002529.50	1940.55 1571.102529.70

ITC

Industry:: Cigarettes/Tobacco

BSE Code:: 500875

NSE Code:: ITC

Business Group:: MNC

LTP (Rs.):: 239.20 (1.85%)

ISIN No:: INE154A01025

Face Value/M Lot:: 1/1

P/E Ratio:: 32.08114419203057

Market Cap:: 187016.709256 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	239.20	239.55
Last Traded Date (Last Traded Time)	18/05/2012 ()	18/05/2012 ()
Change (% Change)	1.85	2.04
Day's Open	232.50	232.25
Previous Close	234.85	234.75
Day's High - Day's Low	240.65 - 230.00	241.00 - 230.00
Total Traded Volume (Rs. In Lakhs)	621.18	19641.51
Bid Price (Quantity)	239.20(1016.00)	239.55(10635.00)
Offer Price (Quantity)	0.00(0.00)	0.00(0.00)
Total Traded Quantity	264.8850000	8376.4080000
52 Week High/ Low (from 22/06/11 to 27/04/12)	239.20 182.30252.80	239.55 182.00252.85

IDFC

Industry:: Finance Term Lending

BSE Code:: 532659

NSE Code:: IDFC

Business Group:: PSU

LTP (Rs.):: 118.30 (3.05%)

ISIN No:: INE043D01016

Face Value/M Lot:: 10/1

P/E Ratio:: 11.16214883933477

Market Cap:: 17892.4781035 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	118.30	118.40
Last Traded Date (Last Traded Time)	18/05/2012 ()	18/05/2012 ()
Change (% Change)	3.05	3.09
Day's Open	112.50	113.00
Previous Close	114.80	114.85
Day's High - Day's Low	119.10 - 111.50	119.10 - 111.50
Total Traded Volume (Rs. In Lakhs)	1151.80	7741.74
Bid Price (Quantity)	118.30(2561.00)	118.40(2091.00)
Offer Price (Quantity)	0.00(0.00)	0.00(0.00)
Total Traded Quantity	995.0410000	6691.3170000
52 Week High/ Low (from 02/01/12 to 17/02/12)	118.30 90.25160.80	118.40 90.40161.00

JP Associate

Industry:: Engineering - Construction

BSE Code:: 532532

NSE Code:: JPASSOCIAT

Business Group:: Jaiprakash

LTP (Rs.):: 62.00 (-0.40%)

ISIN No:: INE455F01025

Face Value/M Lot:: 2/1

P/E Ratio:: 17.75392306440977

Market Cap:: 13183.8857284 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	62.00	62.05
Last Traded Date (Last Traded Time)	18/05/2012 ()	18/05/2012 ()
Change (% Change)	-0.40	-0.32
Day's Open	60.45	60.50
Previous Close	62.25	62.25
Day's High - Day's Low	62.40 - 60.30	62.50 - 60.20
Total Traded Volume (Rs. In Lakhs)	1234.33	9457.33
Bid Price (Quantity)	62.15(356.00)	62.05(18770.00)
Offer Price (Quantity)	0.00(0.00)	0.00(0.00)
Total Traded Quantity	2011.0610000	15395.1420000
52 Week High/ Low (from 09/01/12 to 03/04/12)	62.00 50.4588.90	62.05 50.3588.95

Tata Motors

Industry:: Automobiles-Trucks/Lcv

BSE Code:: 500570

NSE Code:: TATAMOTORS

Business Group:: Tata

LTP (Rs.):: 260.10 (-4.06%)

ISIN No:: INE155A01022

Face Value/M Lot:: 2/1

P/E Ratio:: 56.32325894215037

Market Cap:: 70421.53388796 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	260.10	259.90
Last Traded Date (Last Traded Time)	18/05/2012 ()	18/05/2012 ()
Change (% Change)	-4.06	-4.15
Day's Open	265.00	265.00
Previous Close	271.10	271.15
Day's High - Day's Low	266.75 - 256.00	266.70 - 256.00
Total Traded Volume (Rs. In Lakhs)	5139.36	32791.73
Bid Price (Quantity)	260.10(3046.00)	259.90(20981.00)
Offer Price (Quantity)	0.00(0.00)	0.00(0.00)
Total Traded Quantity	1973.8980000	12592.0920000
52 Week High/ Low (from 13/09/11 to 20/04/12)	260.10 137.65320.60	259.90 137.55320.75

Hindalco

Industry:: Aluminium & Aluminium Products

BSE Code:: 500440

NSE Code:: HINDALCO

Business Group:: Birla Aditya

LTP (Rs.):: 108.00 (-0.74%)

ISIN No:: INE038A01020

Face Value/M Lot:: 1/1

P/E Ratio:: 9.242381962453077

Market Cap:: 20677.0569264 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	108.00	107.95
Last Traded Date (Last Traded Time)	18/05/2012 ()	18/05/2012 ()
Change (% Change)	-0.74	-0.83
Day's Open	106.30	106.00
Previous Close	108.80	108.85
Day's High - Day's Low	109.00 - 105.35	109.15 - 105.85
Total Traded Volume (Rs. In Lakhs)	1378.75	12450.03
Bid Price (Quantity)	108.10(1529.00)	107.95(21869.00)
Offer Price (Quantity)	0.00(0.00)	0.00(0.00)
Total Traded Quantity	1283.3950000	11582.3340000
52 Week High/ Low (from 18/05/12 to 30/05/11)	108.00 105.35199.90	107.95 105.85199.50

BHEL

Industry:: Electric Equipment

BSE Code:: 500103

NSE Code:: BHEL

Business Group:: PSU

LTP (Rs.):: 201.40 (-2.09%)

ISIN No:: INE257A01026

Face Value/M Lot:: 2/1

P/E Ratio:: 7.63289156869037

Market Cap:: 49294.664 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	201.40	200.75
Last Traded Date (Last Traded Time)	18/05/2012 ()	18/05/2012 ()
Change (% Change)	-2.09	-2.60
Day's Open	203.00	203.45
Previous Close	205.70	206.10
Day's High - Day's Low	205.00 - 197.80	204.90 - 197.35
Total Traded Volume (Rs. In Lakhs)	2716.10	18241.93
Bid Price (Quantity)	201.40(2888.00)	200.75(4150.00)
Offer Price (Quantity)	0.00(0.00)	0.00(0.00)
Total Traded Quantity	1350.2600000	9079.0610000
52 Week High/ Low (from 18/05/12 to 20/05/11)	201.40 197.80421.78	200.75 197.35421.88

SBI

Industry:: Bank - Public

BSE Code:: 500112

NSE Code:: SBIN

Business Group:: PSU

LTP (Rs.):: 1942.00 (5.08%)

ISIN No:: INE062A01012

Face Value/M Lot:: 10/1

P/E Ratio:: 11.13126159338337

Market Cap:: 130316.9075396 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	1942.00	1940.55
Last Traded Date (Last Traded Time)	18/05/2012 ()	18/05/2012 ()
Change (% Change)	5.08	4.99
Day's Open	1820.00	1820.05
Previous Close	1848.10	1848.35
Day's High - Day's Low	1957.00 - 1820.00	1957.00 - 1820.05
Total Traded Volume (Rs. In Lakhs)	40000.40	167970.10
Bid Price (Quantity)	1956.45(202.00)	1940.55(29961.00)
Offer Price (Quantity)	0.00(0.00)	0.00(0.00)
Total Traded Quantity	2112.2940000	8872.2070000
52 Week High/ Low (from 20/12/11 to 26/07/11)	1942.00 1576.002529.50	1940.55 1571.102529.70

ITC

Industry:: Cigarettes/Tobacco

BSE Code:: 500875

NSE Code:: ITC

Business Group:: MNC

LTP (Rs.):: 239.20 (1.85%)

ISIN No:: INE154A01025

Face Value/M Lot:: 1/1

P/E Ratio:: 32.08114419203057

Market Cap:: 187016.709256 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	239.20	239.55
Last Traded Date (Last Traded Time)	18/05/2012 ()	18/05/2012 ()
Change (% Change)	1.85	2.04
Day's Open	232.50	232.25
Previous Close	234.85	234.75
Day's High - Day's Low	240.65 - 230.00	241.00 - 230.00
Total Traded Volume (Rs. In Lakhs)	621.18	19641.51
Bid Price (Quantity)	239.20(1016.00)	239.55(10635.00)
Offer Price (Quantity)	0.00(0.00)	0.00(0.00)
Total Traded Quantity	264.8850000	8376.4080000
52 Week High/ Low (from 22/06/11 to 27/04/12)	239.20 182.30252.80	239.55 182.00252.85

IDFC

Industry:: Finance Term Lending

BSE Code:: 532659

NSE Code:: IDFC

Business Group:: PSU

LTP (Rs.):: 118.30 (3.05%)

ISIN No:: INE043D01016

Face Value/M Lot:: 10/1

P/E Ratio:: 11.16214883933477

Market Cap:: 17892.4781035 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	118.30	118.40
Last Traded Date (Last Traded Time)	18/05/2012 ()	18/05/2012 ()
Change (% Change)	3.05	3.09
Day's Open	112.50	113.00
Previous Close	114.80	114.85
Day's High - Day's Low	119.10 - 111.50	119.10 - 111.50
Total Traded Volume (Rs. In Lakhs)	1151.80	7741.74
Bid Price (Quantity)	118.30(2561.00)	118.40(2091.00)
Offer Price (Quantity)	0.00(0.00)	0.00(0.00)
Total Traded Quantity	995.0410000	6691.3170000
52 Week High/ Low (from 02/01/12 to 17/02/12)	118.30 90.25160.80	118.40 90.40161.00

Tata Steel

Industry:: Steel/Sponge Iron/Pig Iron

BSE Code:: 500470

NSE Code:: TATASTEEL

Business Group:: Tata

LTP (Rs.):: 399.85 (-1.48%)

ISIN No:: INE081A01012

Face Value/M Lot:: 10/1

P/E Ratio:: 5.799219550633037

Market Cap:: 38834.00978325 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	399.85	399.95
Last Traded Date (Last Traded Time)	18/05/2012 ()	18/05/2012 ()
Change (% Change)	-1.48	-1.45
Day's Open	399.80	397.10
Previous Close	405.85	405.85
Day's High - Day's Low	402.00 - 390.65	402.00 - 390.00
Total Traded Volume (Rs. In Lakhs)	6623.42	24591.96
Bid Price (Quantity)	399.85(851.00)	399.95(3719.00)
Offer Price (Quantity)	0.00(0.00)	0.00(0.00)
Total Traded Quantity	1667.7640000	6198.1910000
52 Week High/ Low (from 02/01/12 to 01/07/11)	399.85 332.35615.90	399.95 332.10616.70

JP Associate

Industry:: Engineering - Construction

BSE Code:: 532532

NSE Code:: JPASSOCIAT

Business Group:: Jaiprakash

LTP (Rs.):: 62.00 (-0.40%)

ISIN No:: INE455F01025

Face Value/M Lot:: 2/1

P/E Ratio:: 17.75392306440977

Market Cap:: 13183.8857284 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	62.00	62.05
Last Traded Date (Last Traded Time)	18/05/2012 ()	18/05/2012 ()
Change (% Change)	-0.40	-0.32
Day's Open	60.45	60.50
Previous Close	62.25	62.25
Day's High - Day's Low	62.40 - 60.30	62.50 - 60.20
Total Traded Volume (Rs. In Lakhs)	1234.33	9457.33
Bid Price (Quantity)	62.15(356.00)	62.05(18770.00)
Offer Price (Quantity)	0.00(0.00)	0.00(0.00)
Total Traded Quantity	2011.0610000	15395.1420000
52 Week High/ Low (from 09/01/12 to 03/04/12)	62.00 50.4588.90	62.05 50.3588.95

Tata Motors

Industry:: Automobiles-Trucks/Lcv

BSE Code:: 500570

NSE Code:: TATAMOTORS

Business Group:: Tata

LTP (Rs.):: 260.10 (-4.06%)

ISIN No:: INE155A01022

Face Value/M Lot:: 2/1

P/E Ratio:: 56.32325894215037

Market Cap:: 70421.53388796 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	260.10	259.90
Last Traded Date (Last Traded Time)	18/05/2012 ()	18/05/2012 ()
Change (% Change)	-4.06	-4.15
Day's Open	265.00	265.00
Previous Close	271.10	271.15
Day's High - Day's Low	266.75 - 256.00	266.70 - 256.00
Total Traded Volume (Rs. In Lakhs)	5139.36	32791.73
Bid Price (Quantity)	260.10(3046.00)	259.90(20981.00)
Offer Price (Quantity)	0.00(0.00)	0.00(0.00)
Total Traded Quantity	1973.8980000	12592.0920000
52 Week High/ Low (from 13/09/11 to 20/04/12)	260.10 137.65320.60	259.90 137.55320.75

Hindalco

Industry:: Aluminium & Aluminium Products

BSE Code:: 500440

NSE Code:: HINDALCO

Business Group:: Birla Aditya

LTP (Rs.):: 108.00 (-0.74%)

ISIN No:: INE038A01020

Face Value/M Lot:: 1/1

P/E Ratio:: 9.242381962453077

Market Cap:: 20677.0569264 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	108.00	107.95
Last Traded Date (Last Traded Time)	18/05/2012 ()	18/05/2012 ()
Change (% Change)	-0.74	-0.83
Day's Open	106.30	106.00
Previous Close	108.80	108.85
Day's High - Day's Low	109.00 - 105.35	109.15 - 105.85
Total Traded Volume (Rs. In Lakhs)	1378.75	12450.03
Bid Price (Quantity)	108.10(1529.00)	107.95(21869.00)
Offer Price (Quantity)	0.00(0.00)	0.00(0.00)
Total Traded Quantity	1283.3950000	11582.3340000
52 Week High/ Low (from 18/05/12 to 30/05/11)	108.00 105.35199.90	107.95 105.85199.50

BHEL

Industry:: Electric Equipment

BSE Code:: 500103

NSE Code:: BHEL

Business Group:: PSU

LTP (Rs.):: 201.40 (-2.09%)

ISIN No:: INE257A01026

Face Value/M Lot:: 2/1

P/E Ratio:: 7.63289156869037

Market Cap:: 49294.664 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	201.40	200.75
Last Traded Date (Last Traded Time)	18/05/2012 ()	18/05/2012 ()
Change (% Change)	-2.09	-2.60
Day's Open	203.00	203.45
Previous Close	205.70	206.10
Day's High - Day's Low	205.00 - 197.80	204.90 - 197.35
Total Traded Volume (Rs. In Lakhs)	2716.10	18241.93
Bid Price (Quantity)	201.40(2888.00)	200.75(4150.00)
Offer Price (Quantity)	0.00(0.00)	0.00(0.00)
Total Traded Quantity	1350.2600000	9079.0610000
52 Week High/ Low (from 18/05/12 to 20/05/11)	201.40 197.80421.78	200.75 197.35421.88

SBI

Industry:: Bank - Public

BSE Code:: 500112

NSE Code:: SBIN

Business Group:: PSU

LTP (Rs.):: 1942.00 (5.08%)

ISIN No:: INE062A01012

Face Value/M Lot:: 10/1

P/E Ratio:: 11.13126159338337

Market Cap:: 130316.9075396 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	1942.00	1940.55
Last Traded Date (Last Traded Time)	18/05/2012 ()	18/05/2012 ()
Change (% Change)	5.08	4.99
Day's Open	1820.00	1820.05
Previous Close	1848.10	1848.35
Day's High - Day's Low	1957.00 - 1820.00	1957.00 - 1820.05
Total Traded Volume (Rs. In Lakhs)	40000.40	167970.10
Bid Price (Quantity)	1956.45(202.00)	1940.55(29961.00)
Offer Price (Quantity)	0.00(0.00)	0.00(0.00)
Total Traded Quantity	2112.2940000	8872.2070000
52 Week High/ Low (from 20/12/11 to 26/07/11)	1942.00 1576.002529.50	1940.55 1571.102529.70

ITC

Industry:: Cigarettes/Tobacco

BSE Code:: 500875

NSE Code:: ITC

Business Group:: MNC

LTP (Rs.):: 239.20 (1.85%)

ISIN No:: INE154A01025

Face Value/M Lot:: 1/1

P/E Ratio:: 32.08114419203057

Market Cap:: 187016.709256 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	239.20	239.55
Last Traded Date (Last Traded Time)	18/05/2012 ()	18/05/2012 ()
Change (% Change)	1.85	2.04
Day's Open	232.50	232.25
Previous Close	234.85	234.75
Day's High - Day's Low	240.65 - 230.00	241.00 - 230.00
Total Traded Volume (Rs. In Lakhs)	621.18	19641.51
Bid Price (Quantity)	239.20(1016.00)	239.55(10635.00)
Offer Price (Quantity)	0.00(0.00)	0.00(0.00)
Total Traded Quantity	264.8850000	8376.4080000
52 Week High/ Low (from 22/06/11 to 27/04/12)	239.20 182.30252.80	239.55 182.00252.85

IDFC

Industry:: Finance Term Lending

BSE Code:: 532659

NSE Code:: IDFC

Business Group:: PSU

LTP (Rs.):: 118.30 (3.05%)

ISIN No:: INE043D01016

Face Value/M Lot:: 10/1

P/E Ratio:: 11.16214883933477

Market Cap:: 17892.4781035 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	118.30	118.40
Last Traded Date (Last Traded Time)	18/05/2012 ()	18/05/2012 ()
Change (% Change)	3.05	3.09
Day's Open	112.50	113.00
Previous Close	114.80	114.85
Day's High - Day's Low	119.10 - 111.50	119.10 - 111.50
Total Traded Volume (Rs. In Lakhs)	1151.80	7741.74
Bid Price (Quantity)	118.30(2561.00)	118.40(2091.00)
Offer Price (Quantity)	0.00(0.00)	0.00(0.00)
Total Traded Quantity	995.0410000	6691.3170000
52 Week High/ Low (from 02/01/12 to 17/02/12)	118.30 90.25160.80	118.40 90.40161.00

Tata Steel

Industry:: Steel/Sponge Iron/Pig Iron

BSE Code:: 500470

NSE Code:: TATASTEEL

Business Group:: Tata

LTP (Rs.):: 399.85 (-1.48%)

ISIN No:: INE081A01012

Face Value/M Lot:: 10/1

P/E Ratio:: 5.799219550633037

Market Cap:: 38834.00978325 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	399.85	399.95
Last Traded Date (Last Traded Time)	18/05/2012 ()	18/05/2012 ()
Change (% Change)	-1.48	-1.45
Day's Open	399.80	397.10
Previous Close	405.85	405.85
Day's High - Day's Low	402.00 - 390.65	402.00 - 390.00
Total Traded Volume (Rs. In Lakhs)	6623.42	24591.96
Bid Price (Quantity)	399.85(851.00)	399.95(3719.00)
Offer Price (Quantity)	0.00(0.00)	0.00(0.00)
Total Traded Quantity	1667.7640000	6198.1910000
52 Week High/ Low (from 02/01/12 to 01/07/11)	399.85 332.35615.90	399.95 332.10616.70

Sterlite Inds. (I)

Industry:: Metal - Non Ferrous

BSE Code:: 500900

NSE Code:: STER

Business Group:: Vedanta

LTP (Rs.):: 100.95 (2.38%)

ISIN No:: INE268A01049

Face Value/M Lot:: 1/1

P/E Ratio:: 20.47407452298677

Market Cap:: 33935.36904036 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	100.95	100.90
Last Traded Date (Last Traded Time)	18/05/2012 ()	18/05/2012 ()
Change (% Change)	2.38	2.38
Day's Open	96.45	96.50
Previous Close	98.60	98.55
Day's High - Day's Low	101.75 - 94.90	101.85 - 94.75
Total Traded Volume (Rs. In Lakhs)	814.03	5798.40
Bid Price (Quantity)	0.00(0.00)	0.00(0.00)
Offer Price (Quantity)	100.95(249.00)	100.90(12389.00)
Total Traded Quantity	825.8460000	5896.5620000
52 Week High/ Low (from 19/12/11 to 26/07/11)	100.95 86.10176.45	100.90 86.15176.40

JP Associate

Industry:: Engineering - Construction

BSE Code:: 532532

NSE Code:: JPASSOCIAT

Business Group:: Jaiprakash

LTP (Rs.):: 62.00 (-0.40%)

ISIN No:: INE455F01025

Face Value/M Lot:: 2/1

P/E Ratio:: 17.75392306440977

Market Cap:: 13183.8857284 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	62.00	62.05
Last Traded Date (Last Traded Time)	18/05/2012 ()	18/05/2012 ()
Change (% Change)	-0.40	-0.32
Day's Open	60.45	60.50
Previous Close	62.25	62.25
Day's High - Day's Low	62.40 - 60.30	62.50 - 60.20
Total Traded Volume (Rs. In Lakhs)	1234.33	9457.33
Bid Price (Quantity)	62.15(356.00)	62.05(18770.00)
Offer Price (Quantity)	0.00(0.00)	0.00(0.00)
Total Traded Quantity	2011.0610000	15395.1420000
52 Week High/ Low (from 09/01/12 to 03/04/12)	62.00 50.4588.90	62.05 50.3588.95

Tata Motors

Industry:: Automobiles-Trucks/Lcv

BSE Code:: 500570

NSE Code:: TATAMOTORS

Business Group:: Tata

LTP (Rs.):: 260.10 (-4.06%)

ISIN No:: INE155A01022

Face Value/M Lot:: 2/1

P/E Ratio:: 56.32325894215037

Market Cap:: 70421.53388796 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	260.10	259.90
Last Traded Date (Last Traded Time)	18/05/2012 ()	18/05/2012 ()
Change (% Change)	-4.06	-4.15
Day's Open	265.00	265.00
Previous Close	271.10	271.15
Day's High - Day's Low	266.75 - 256.00	266.70 - 256.00
Total Traded Volume (Rs. In Lakhs)	5139.36	32791.73
Bid Price (Quantity)	260.10(3046.00)	259.90(20981.00)
Offer Price (Quantity)	0.00(0.00)	0.00(0.00)
Total Traded Quantity	1973.8980000	12592.0920000
52 Week High/ Low (from 13/09/11 to 20/04/12)	260.10 137.65320.60	259.90 137.55320.75

Hindalco

Industry:: Aluminium & Aluminium Products

BSE Code:: 500440

NSE Code:: HINDALCO

Business Group:: Birla Aditya

LTP (Rs.):: 108.00 (-0.74%)

ISIN No:: INE038A01020

Face Value/M Lot:: 1/1

P/E Ratio:: 9.242381962453077

Market Cap:: 20677.0569264 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	108.00	107.95
Last Traded Date (Last Traded Time)	18/05/2012 ()	18/05/2012 ()
Change (% Change)	-0.74	-0.83
Day's Open	106.30	106.00
Previous Close	108.80	108.85
Day's High - Day's Low	109.00 - 105.35	109.15 - 105.85
Total Traded Volume (Rs. In Lakhs)	1378.75	12450.03
Bid Price (Quantity)	108.10(1529.00)	107.95(21869.00)
Offer Price (Quantity)	0.00(0.00)	0.00(0.00)
Total Traded Quantity	1283.3950000	11582.3340000
52 Week High/ Low (from 18/05/12 to 30/05/11)	108.00 105.35199.90	107.95 105.85199.50

BHEL

Industry:: Electric Equipment

BSE Code:: 500103

NSE Code:: BHEL

Business Group:: PSU

LTP (Rs.):: 201.40 (-2.09%)

ISIN No:: INE257A01026

Face Value/M Lot:: 2/1

P/E Ratio:: 7.63289156869037

Market Cap:: 49294.664 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	201.40	200.75
Last Traded Date (Last Traded Time)	18/05/2012 ()	18/05/2012 ()
Change (% Change)	-2.09	-2.60
Day's Open	203.00	203.45
Previous Close	205.70	206.10
Day's High - Day's Low	205.00 - 197.80	204.90 - 197.35
Total Traded Volume (Rs. In Lakhs)	2716.10	18241.93
Bid Price (Quantity)	201.40(2888.00)	200.75(4150.00)
Offer Price (Quantity)	0.00(0.00)	0.00(0.00)
Total Traded Quantity	1350.2600000	9079.0610000
52 Week High/ Low (from 18/05/12 to 20/05/11)	201.40 197.80421.78	200.75 197.35421.88

SBI

Industry:: Bank - Public

BSE Code:: 500112

NSE Code:: SBIN

Business Group:: PSU

LTP (Rs.):: 1942.00 (5.08%)

ISIN No:: INE062A01012

Face Value/M Lot:: 10/1

P/E Ratio:: 11.13126159338337

Market Cap:: 130316.9075396 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	1942.00	1940.55
Last Traded Date (Last Traded Time)	18/05/2012 ()	18/05/2012 ()
Change (% Change)	5.08	4.99
Day's Open	1820.00	1820.05
Previous Close	1848.10	1848.35
Day's High - Day's Low	1957.00 - 1820.00	1957.00 - 1820.05
Total Traded Volume (Rs. In Lakhs)	40000.40	167970.10
Bid Price (Quantity)	1956.45(202.00)	1940.55(29961.00)
Offer Price (Quantity)	0.00(0.00)	0.00(0.00)
Total Traded Quantity	2112.2940000	8872.2070000
52 Week High/ Low (from 20/12/11 to 26/07/11)	1942.00 1576.002529.50	1940.55 1571.102529.70

ITC

Industry:: Cigarettes/Tobacco

BSE Code:: 500875

NSE Code:: ITC

Business Group:: MNC

LTP (Rs.):: 239.20 (1.85%)

ISIN No:: INE154A01025

Face Value/M Lot:: 1/1

P/E Ratio:: 32.08114419203057

Market Cap:: 187016.709256 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	239.20	239.55
Last Traded Date (Last Traded Time)	18/05/2012 ()	18/05/2012 ()
Change (% Change)	1.85	2.04
Day's Open	232.50	232.25
Previous Close	234.85	234.75
Day's High - Day's Low	240.65 - 230.00	241.00 - 230.00
Total Traded Volume (Rs. In Lakhs)	621.18	19641.51
Bid Price (Quantity)	239.20(1016.00)	239.55(10635.00)
Offer Price (Quantity)	0.00(0.00)	0.00(0.00)
Total Traded Quantity	264.8850000	8376.4080000
52 Week High/ Low (from 22/06/11 to 27/04/12)	239.20 182.30252.80	239.55 182.00252.85

IDFC

Industry:: Finance Term Lending

BSE Code:: 532659

NSE Code:: IDFC

Business Group:: PSU

LTP (Rs.):: 118.30 (3.05%)

ISIN No:: INE043D01016

Face Value/M Lot:: 10/1

P/E Ratio:: 11.16214883933477

Market Cap:: 17892.4781035 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	118.30	118.40
Last Traded Date (Last Traded Time)	18/05/2012 ()	18/05/2012 ()
Change (% Change)	3.05	3.09
Day's Open	112.50	113.00
Previous Close	114.80	114.85
Day's High - Day's Low	119.10 - 111.50	119.10 - 111.50
Total Traded Volume (Rs. In Lakhs)	1151.80	7741.74
Bid Price (Quantity)	118.30(2561.00)	118.40(2091.00)
Offer Price (Quantity)	0.00(0.00)	0.00(0.00)
Total Traded Quantity	995.0410000	6691.3170000
52 Week High/ Low (from 02/01/12 to 17/02/12)	118.30 90.25160.80	118.40 90.40161.00

Tata Steel

Industry:: Steel/Sponge Iron/Pig Iron

BSE Code:: 500470

NSE Code:: TATASTEEL

Business Group:: Tata

LTP (Rs.):: 399.85 (-1.48%)

ISIN No:: INE081A01012

Face Value/M Lot:: 10/1

P/E Ratio:: 5.799219550633037

Market Cap:: 38834.00978325 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	399.85	399.95
Last Traded Date (Last Traded Time)	18/05/2012 ()	18/05/2012 ()
Change (% Change)	-1.48	-1.45
Day's Open	399.80	397.10
Previous Close	405.85	405.85
Day's High - Day's Low	402.00 - 390.65	402.00 - 390.00
Total Traded Volume (Rs. In Lakhs)	6623.42	24591.96
Bid Price (Quantity)	399.85(851.00)	399.95(3719.00)
Offer Price (Quantity)	0.00(0.00)	0.00(0.00)
Total Traded Quantity	1667.7640000	6198.1910000
52 Week High/ Low (from 02/01/12 to 01/07/11)	399.85 332.35615.90	399.95 332.10616.70

Sterlite Inds. (I)

Industry:: Metal - Non Ferrous

BSE Code:: 500900

NSE Code:: STER

Business Group:: Vedanta

LTP (Rs.):: 100.95 (2.38%)

ISIN No:: INE268A01049

Face Value/M Lot:: 1/1

P/E Ratio:: 20.47407452298677

Market Cap:: 33935.36904036 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	100.95	100.90
Last Traded Date (Last Traded Time)	18/05/2012 ()	18/05/2012 ()
Change (% Change)	2.38	2.38
Day's Open	96.45	96.50
Previous Close	98.60	98.55
Day's High - Day's Low	101.75 - 94.90	101.85 - 94.75
Total Traded Volume (Rs. In Lakhs)	814.03	5798.40
Bid Price (Quantity)	0.00(0.00)	0.00(0.00)
Offer Price (Quantity)	100.95(249.00)	100.90(12389.00)
Total Traded Quantity	825.8460000	5896.5620000
52 Week High/ Low (from 19/12/11 to 26/07/11)	100.95 86.10176.45	100.90 86.15176.40

Please leave your contact details.
Our representative will contact you shortly.

* Name
* Mobile
* Email
* Nearest Branch

* Pin

* Indicate mandatory
For opportunity discussion,
kindly call us at 39896789 or write to us at partnerfirst@rsec.co.in

Stock
MutualFund

Are you an Active Trader?

Download our lightning fast & innovative Desktop Trading Platform (.exe)

GET IT NOW

Trading Channels

Phone
Mobile
Locate Us

Start Trading on your Mobile

Coming Soon

Locate our nearest branch

VIEW LOCATION

Compliance to SEBI circular dated Dec 3, 2009

This is with reference to your dealings with us as a client and pursuant to SEBI circular bearing reference number MIRSD/SE/Cir-19/2009 dated Dec 3, 2009 read with NSE circular bearing reference number NSE/INSP/2010/91 dated Feb 3, 2010 and BSE circular bearing reference number 20100203-30 dated Feb 3, 2010, whereby SEBI / Exchange(s) has specified norms for regulation of transactions between the Client and the Stock Broker which has the effect of modifying the procedures governing our business dealings as well as Know Your Client (KYC) executed between us.

In order to comply with the requirements of the said circular, you are requested to furnish the following information which shall be the addendum to the existing Account opening Form executed between us:

Authorization for Electronic Contract Notes and other communication
Authorization for Running Account
Authorization to activate Market segments/ stock exchanges
Financial details and Documentary evidence of financial details
Details of action taken by SEBI or other authorities against you, if any
Confirmation for awareness of Policies & procedures of Reliance Securities Ltd
Confirmation for awareness of Voluntary and Mandatory document and clauses of document executed during account opening.

The above information has been incorporated in the annexure for SEBI compliance to this letter which you are required to fill, sign and send the same to us on an urgent basis either to the nearest branch or by post at :-

SEBI Compliance Annexure doc

If you have any query regarding the new change, please feel free to call our Customer Care on 3988 6000 or write to us at customer.support@rsec.co.in. Alternatively, please walk in to your nearest Reliance Securities Branch for further assistance.

Reliance Securities Limited
Professional Management Consultants,
108 & 109, Murugesa Naicker Complex
Greams Road Chennai – 600006,Tamilnadu.

Kindly ensure that the above documents reach us latest by 31st May, 2010 to comply with the SEBI circular, failing which your account will be marked as Inactive for trading.

Thanking You,

Yours faithfully,
For Reliance Securities Limited