COMPANY INFORMATION

Volume Topper

BSE
NSE
As on 21-05-13

1D | 1W | 1M | 3M | 6M | 1Y

Group:

Company	LTP (Rs)	Gain/Loss (%)	Traded
Company	LTP (Rs)	Gain/Loss (%)	Volume(000's)	Value (lakhs)
JP Associate	76.80	-3.94	24215.18	18849.70
Hindalco	110.40	0.23	14920.68	16465.18
Tata Motors	292.95	-3.01	7468.66	22084.46
DLF	240.85	-2.90	7195.18	17552.09
BHEL	206.00	1.85	5599.95	11517.13
ITC	331.00	-1.09	5137.87	17058.90
NTPC	152.30	-4.54	4640.12	7147.31
IDFC	159.85	-0.78	4116.39	6599.48
ONGC	326.75	-1.79	3443.34	11437.74
Bharti Airtel	304.45	-1.09	3183.91	9757.68

JP Associate

Industry:: Engineering - Construction

BSE Code:: 532532

NSE Code:: JPASSOCIAT

Business Group:: Jaiprakash

LTP (Rs.):: 76.80 (-4.18%)

ISIN No:: INE455F01025

Face Value/M Lot:: 2/1

P/E Ratio:: 35.48107789136817

Market Cap:: 17785.954725385 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	76.80	76.80
Last Traded Date (Last Traded Time)	21/05/2013 ()	21/05/2013 ()
Change (% Change)	-4.18	-3.94
Day's Open	79.90	80.15
Previous Close	80.15	79.95
Day's High - Day's Low	80.40 - 76.45	80.40 - 76.40
Total Traded Volume (Rs. In Lakhs)	1775.35	18849.70
Bid Price (Quantity)	0.00(0.00)	76.80(1268.00)
Offer Price (Quantity)	76.80(4482.00)	0.00(0.00)
Total Traded Quantity	2281.1470000	24215.1780000
52 Week High/ Low (from 24/05/12 to 12/12/12)	76.80 58.05106.75	76.80 58.00106.70

JP Associate

Industry:: Engineering - Construction

BSE Code:: 532532

NSE Code:: JPASSOCIAT

Business Group:: Jaiprakash

LTP (Rs.):: 76.80 (-4.18%)

ISIN No:: INE455F01025

Face Value/M Lot:: 2/1

P/E Ratio:: 35.48107789136817

Market Cap:: 17785.954725385 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	76.80	76.80
Last Traded Date (Last Traded Time)	21/05/2013 ()	21/05/2013 ()
Change (% Change)	-4.18	-3.94
Day's Open	79.90	80.15
Previous Close	80.15	79.95
Day's High - Day's Low	80.40 - 76.45	80.40 - 76.40
Total Traded Volume (Rs. In Lakhs)	1775.35	18849.70
Bid Price (Quantity)	0.00(0.00)	76.80(1268.00)
Offer Price (Quantity)	76.80(4482.00)	0.00(0.00)
Total Traded Quantity	2281.1470000	24215.1780000
52 Week High/ Low (from 24/05/12 to 12/12/12)	76.80 58.05106.75	76.80 58.00106.70

Hindalco

Industry:: Aluminium & Aluminium Products

BSE Code:: 500440

NSE Code:: HINDALCO

Business Group:: Birla Aditya

LTP (Rs.):: 110.30 (0.32%)

ISIN No:: INE038A01020

Face Value/M Lot:: 1/1

P/E Ratio:: 11.33496351023077

Market Cap:: 21050.84083266 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	110.30	110.40
Last Traded Date (Last Traded Time)	21/05/2013 ()	21/05/2013 ()
Change (% Change)	0.32	0.23
Day's Open	110.00	110.00
Previous Close	109.95	110.15
Day's High - Day's Low	112.35 - 108.00	112.40 - 109.30
Total Traded Volume (Rs. In Lakhs)	10160.91	16465.18
Bid Price (Quantity)	0.00(0.00)	0.00(0.00)
Offer Price (Quantity)	110.30(1480.00)	110.40(4626.00)
Total Traded Quantity	9230.9480000	14920.6770000
52 Week High/ Low (from 26/03/13 to 02/01/13)	110.30 86.90137.00	110.40 86.90137.10

JP Associate

Industry:: Engineering - Construction

BSE Code:: 532532

NSE Code:: JPASSOCIAT

Business Group:: Jaiprakash

LTP (Rs.):: 76.80 (-4.18%)

ISIN No:: INE455F01025

Face Value/M Lot:: 2/1

P/E Ratio:: 35.48107789136817

Market Cap:: 17785.954725385 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	76.80	76.80
Last Traded Date (Last Traded Time)	21/05/2013 ()	21/05/2013 ()
Change (% Change)	-4.18	-3.94
Day's Open	79.90	80.15
Previous Close	80.15	79.95
Day's High - Day's Low	80.40 - 76.45	80.40 - 76.40
Total Traded Volume (Rs. In Lakhs)	1775.35	18849.70
Bid Price (Quantity)	0.00(0.00)	76.80(1268.00)
Offer Price (Quantity)	76.80(4482.00)	0.00(0.00)
Total Traded Quantity	2281.1470000	24215.1780000
52 Week High/ Low (from 24/05/12 to 12/12/12)	76.80 58.05106.75	76.80 58.00106.70

Hindalco

Industry:: Aluminium & Aluminium Products

BSE Code:: 500440

NSE Code:: HINDALCO

Business Group:: Birla Aditya

LTP (Rs.):: 110.30 (0.32%)

ISIN No:: INE038A01020

Face Value/M Lot:: 1/1

P/E Ratio:: 11.33496351023077

Market Cap:: 21050.84083266 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	110.30	110.40
Last Traded Date (Last Traded Time)	21/05/2013 ()	21/05/2013 ()
Change (% Change)	0.32	0.23
Day's Open	110.00	110.00
Previous Close	109.95	110.15
Day's High - Day's Low	112.35 - 108.00	112.40 - 109.30
Total Traded Volume (Rs. In Lakhs)	10160.91	16465.18
Bid Price (Quantity)	0.00(0.00)	0.00(0.00)
Offer Price (Quantity)	110.30(1480.00)	110.40(4626.00)
Total Traded Quantity	9230.9480000	14920.6770000
52 Week High/ Low (from 26/03/13 to 02/01/13)	110.30 86.90137.00	110.40 86.90137.10

Tata Motors

Industry:: Automobiles-Trucks/Lcv

BSE Code:: 500570

NSE Code:: TATAMOTORS

Business Group:: Tata

LTP (Rs.):: 293.15 (-3.06%)

ISIN No:: INE155A01022

Face Value/M Lot:: 2/1

P/E Ratio:: 69.75048115113387

Market Cap:: 82251.16238304 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	293.15	292.95
Last Traded Date (Last Traded Time)	21/05/2013 ()	21/05/2013 ()
Change (% Change)	-3.06	-3.01
Day's Open	301.55	301.50
Previous Close	302.40	302.05
Day's High - Day's Low	303.10 - 292.30	303.10 - 292.00
Total Traded Volume (Rs. In Lakhs)	2335.00	22084.46
Bid Price (Quantity)	293.15(41.00)	292.95(52.00)
Offer Price (Quantity)	0.00(0.00)	0.00(0.00)
Total Traded Quantity	790.1150000	7468.6550000
52 Week High/ Low (from 26/07/12 to 10/01/13)	293.15 202.95337.05	292.95 203.05337.40

JP Associate

Industry:: Engineering - Construction

BSE Code:: 532532

NSE Code:: JPASSOCIAT

Business Group:: Jaiprakash

LTP (Rs.):: 76.80 (-4.18%)

ISIN No:: INE455F01025

Face Value/M Lot:: 2/1

P/E Ratio:: 35.48107789136817

Market Cap:: 17785.954725385 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	76.80	76.80
Last Traded Date (Last Traded Time)	21/05/2013 ()	21/05/2013 ()
Change (% Change)	-4.18	-3.94
Day's Open	79.90	80.15
Previous Close	80.15	79.95
Day's High - Day's Low	80.40 - 76.45	80.40 - 76.40
Total Traded Volume (Rs. In Lakhs)	1775.35	18849.70
Bid Price (Quantity)	0.00(0.00)	76.80(1268.00)
Offer Price (Quantity)	76.80(4482.00)	0.00(0.00)
Total Traded Quantity	2281.1470000	24215.1780000
52 Week High/ Low (from 24/05/12 to 12/12/12)	76.80 58.05106.75	76.80 58.00106.70

Hindalco

Industry:: Aluminium & Aluminium Products

BSE Code:: 500440

NSE Code:: HINDALCO

Business Group:: Birla Aditya

LTP (Rs.):: 110.30 (0.32%)

ISIN No:: INE038A01020

Face Value/M Lot:: 1/1

P/E Ratio:: 11.33496351023077

Market Cap:: 21050.84083266 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	110.30	110.40
Last Traded Date (Last Traded Time)	21/05/2013 ()	21/05/2013 ()
Change (% Change)	0.32	0.23
Day's Open	110.00	110.00
Previous Close	109.95	110.15
Day's High - Day's Low	112.35 - 108.00	112.40 - 109.30
Total Traded Volume (Rs. In Lakhs)	10160.91	16465.18
Bid Price (Quantity)	0.00(0.00)	0.00(0.00)
Offer Price (Quantity)	110.30(1480.00)	110.40(4626.00)
Total Traded Quantity	9230.9480000	14920.6770000
52 Week High/ Low (from 26/03/13 to 02/01/13)	110.30 86.90137.00	110.40 86.90137.10

Tata Motors

Industry:: Automobiles-Trucks/Lcv

BSE Code:: 500570

NSE Code:: TATAMOTORS

Business Group:: Tata

LTP (Rs.):: 293.15 (-3.06%)

ISIN No:: INE155A01022

Face Value/M Lot:: 2/1

P/E Ratio:: 69.75048115113387

Market Cap:: 82251.16238304 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	293.15	292.95
Last Traded Date (Last Traded Time)	21/05/2013 ()	21/05/2013 ()
Change (% Change)	-3.06	-3.01
Day's Open	301.55	301.50
Previous Close	302.40	302.05
Day's High - Day's Low	303.10 - 292.30	303.10 - 292.00
Total Traded Volume (Rs. In Lakhs)	2335.00	22084.46
Bid Price (Quantity)	293.15(41.00)	292.95(52.00)
Offer Price (Quantity)	0.00(0.00)	0.00(0.00)
Total Traded Quantity	790.1150000	7468.6550000
52 Week High/ Low (from 26/07/12 to 10/01/13)	293.15 202.95337.05	292.95 203.05337.40

DLF

Industry:: Construction - Real Estate

BSE Code:: 532868

NSE Code:: DLF

Business Group:: DLF

LTP (Rs.):: 240.65 (-2.98%)

ISIN No:: INE271C01023

Face Value/M Lot:: 2/1

P/E Ratio:: 69.500439903987

Market Cap:: 42136.726704985 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	240.65	240.85
Last Traded Date (Last Traded Time)	21/05/2013 ()	21/05/2013 ()
Change (% Change)	-2.98	-2.90
Day's Open	248.90	249.00
Previous Close	248.05	248.05
Day's High - Day's Low	250.10 - 239.60	250.30 - 239.65
Total Traded Volume (Rs. In Lakhs)	1575.47	17552.09
Bid Price (Quantity)	0.00(0.00)	0.00(0.00)
Offer Price (Quantity)	240.65(7814.00)	240.85(7972.00)
Total Traded Quantity	645.7100000	7195.1770000
52 Week High/ Low (from 04/06/12 to 12/03/13)	240.65 169.55289.20	240.85 169.75289.25

JP Associate

Industry:: Engineering - Construction

BSE Code:: 532532

NSE Code:: JPASSOCIAT

Business Group:: Jaiprakash

LTP (Rs.):: 76.80 (-4.18%)

ISIN No:: INE455F01025

Face Value/M Lot:: 2/1

P/E Ratio:: 35.48107789136817

Market Cap:: 17785.954725385 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	76.80	76.80
Last Traded Date (Last Traded Time)	21/05/2013 ()	21/05/2013 ()
Change (% Change)	-4.18	-3.94
Day's Open	79.90	80.15
Previous Close	80.15	79.95
Day's High - Day's Low	80.40 - 76.45	80.40 - 76.40
Total Traded Volume (Rs. In Lakhs)	1775.35	18849.70
Bid Price (Quantity)	0.00(0.00)	76.80(1268.00)
Offer Price (Quantity)	76.80(4482.00)	0.00(0.00)
Total Traded Quantity	2281.1470000	24215.1780000
52 Week High/ Low (from 24/05/12 to 12/12/12)	76.80 58.05106.75	76.80 58.00106.70

Hindalco

Industry:: Aluminium & Aluminium Products

BSE Code:: 500440

NSE Code:: HINDALCO

Business Group:: Birla Aditya

LTP (Rs.):: 110.30 (0.32%)

ISIN No:: INE038A01020

Face Value/M Lot:: 1/1

P/E Ratio:: 11.33496351023077

Market Cap:: 21050.84083266 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	110.30	110.40
Last Traded Date (Last Traded Time)	21/05/2013 ()	21/05/2013 ()
Change (% Change)	0.32	0.23
Day's Open	110.00	110.00
Previous Close	109.95	110.15
Day's High - Day's Low	112.35 - 108.00	112.40 - 109.30
Total Traded Volume (Rs. In Lakhs)	10160.91	16465.18
Bid Price (Quantity)	0.00(0.00)	0.00(0.00)
Offer Price (Quantity)	110.30(1480.00)	110.40(4626.00)
Total Traded Quantity	9230.9480000	14920.6770000
52 Week High/ Low (from 26/03/13 to 02/01/13)	110.30 86.90137.00	110.40 86.90137.10

Tata Motors

Industry:: Automobiles-Trucks/Lcv

BSE Code:: 500570

NSE Code:: TATAMOTORS

Business Group:: Tata

LTP (Rs.):: 293.15 (-3.06%)

ISIN No:: INE155A01022

Face Value/M Lot:: 2/1

P/E Ratio:: 69.75048115113387

Market Cap:: 82251.16238304 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	293.15	292.95
Last Traded Date (Last Traded Time)	21/05/2013 ()	21/05/2013 ()
Change (% Change)	-3.06	-3.01
Day's Open	301.55	301.50
Previous Close	302.40	302.05
Day's High - Day's Low	303.10 - 292.30	303.10 - 292.00
Total Traded Volume (Rs. In Lakhs)	2335.00	22084.46
Bid Price (Quantity)	293.15(41.00)	292.95(52.00)
Offer Price (Quantity)	0.00(0.00)	0.00(0.00)
Total Traded Quantity	790.1150000	7468.6550000
52 Week High/ Low (from 26/07/12 to 10/01/13)	293.15 202.95337.05	292.95 203.05337.40

DLF

Industry:: Construction - Real Estate

BSE Code:: 532868

NSE Code:: DLF

Business Group:: DLF

LTP (Rs.):: 240.65 (-2.98%)

ISIN No:: INE271C01023

Face Value/M Lot:: 2/1

P/E Ratio:: 69.500439903987

Market Cap:: 42136.726704985 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	240.65	240.85
Last Traded Date (Last Traded Time)	21/05/2013 ()	21/05/2013 ()
Change (% Change)	-2.98	-2.90
Day's Open	248.90	249.00
Previous Close	248.05	248.05
Day's High - Day's Low	250.10 - 239.60	250.30 - 239.65
Total Traded Volume (Rs. In Lakhs)	1575.47	17552.09
Bid Price (Quantity)	0.00(0.00)	0.00(0.00)
Offer Price (Quantity)	240.65(7814.00)	240.85(7972.00)
Total Traded Quantity	645.7100000	7195.1770000
52 Week High/ Low (from 04/06/12 to 12/03/13)	240.65 169.55289.20	240.85 169.75289.25

BHEL

Industry:: Electric Equipment

BSE Code:: 500103

NSE Code:: BHEL

Business Group:: PSU

LTP (Rs.):: 205.60 (1.83%)

ISIN No:: INE257A01026

Face Value/M Lot:: 2/1

P/E Ratio:: 7.313448403953827

Market Cap:: 49417.044 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	205.60	206.00
Last Traded Date (Last Traded Time)	21/05/2013 ()	21/05/2013 ()
Change (% Change)	1.83	1.85
Day's Open	202.25	202.00
Previous Close	201.90	202.25
Day's High - Day's Low	207.40 - 201.30	207.90 - 201.00
Total Traded Volume (Rs. In Lakhs)	1481.06	11517.13
Bid Price (Quantity)	0.00(0.00)	0.00(0.00)
Offer Price (Quantity)	205.50(5.00)	206.00(6385.00)
Total Traded Quantity	720.7440000	5599.9460000
52 Week High/ Low (from 28/03/13 to 05/10/12)	205.60 174.50272.45	206.00 174.25272.35

JP Associate

Industry:: Engineering - Construction

BSE Code:: 532532

NSE Code:: JPASSOCIAT

Business Group:: Jaiprakash

LTP (Rs.):: 76.80 (-4.18%)

ISIN No:: INE455F01025

Face Value/M Lot:: 2/1

P/E Ratio:: 35.48107789136817

Market Cap:: 17785.954725385 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	76.80	76.80
Last Traded Date (Last Traded Time)	21/05/2013 ()	21/05/2013 ()
Change (% Change)	-4.18	-3.94
Day's Open	79.90	80.15
Previous Close	80.15	79.95
Day's High - Day's Low	80.40 - 76.45	80.40 - 76.40
Total Traded Volume (Rs. In Lakhs)	1775.35	18849.70
Bid Price (Quantity)	0.00(0.00)	76.80(1268.00)
Offer Price (Quantity)	76.80(4482.00)	0.00(0.00)
Total Traded Quantity	2281.1470000	24215.1780000
52 Week High/ Low (from 24/05/12 to 12/12/12)	76.80 58.05106.75	76.80 58.00106.70

Hindalco

Industry:: Aluminium & Aluminium Products

BSE Code:: 500440

NSE Code:: HINDALCO

Business Group:: Birla Aditya

LTP (Rs.):: 110.30 (0.32%)

ISIN No:: INE038A01020

Face Value/M Lot:: 1/1

P/E Ratio:: 11.33496351023077

Market Cap:: 21050.84083266 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	110.30	110.40
Last Traded Date (Last Traded Time)	21/05/2013 ()	21/05/2013 ()
Change (% Change)	0.32	0.23
Day's Open	110.00	110.00
Previous Close	109.95	110.15
Day's High - Day's Low	112.35 - 108.00	112.40 - 109.30
Total Traded Volume (Rs. In Lakhs)	10160.91	16465.18
Bid Price (Quantity)	0.00(0.00)	0.00(0.00)
Offer Price (Quantity)	110.30(1480.00)	110.40(4626.00)
Total Traded Quantity	9230.9480000	14920.6770000
52 Week High/ Low (from 26/03/13 to 02/01/13)	110.30 86.90137.00	110.40 86.90137.10

Tata Motors

Industry:: Automobiles-Trucks/Lcv

BSE Code:: 500570

NSE Code:: TATAMOTORS

Business Group:: Tata

LTP (Rs.):: 293.15 (-3.06%)

ISIN No:: INE155A01022

Face Value/M Lot:: 2/1

P/E Ratio:: 69.75048115113387

Market Cap:: 82251.16238304 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	293.15	292.95
Last Traded Date (Last Traded Time)	21/05/2013 ()	21/05/2013 ()
Change (% Change)	-3.06	-3.01
Day's Open	301.55	301.50
Previous Close	302.40	302.05
Day's High - Day's Low	303.10 - 292.30	303.10 - 292.00
Total Traded Volume (Rs. In Lakhs)	2335.00	22084.46
Bid Price (Quantity)	293.15(41.00)	292.95(52.00)
Offer Price (Quantity)	0.00(0.00)	0.00(0.00)
Total Traded Quantity	790.1150000	7468.6550000
52 Week High/ Low (from 26/07/12 to 10/01/13)	293.15 202.95337.05	292.95 203.05337.40

DLF

Industry:: Construction - Real Estate

BSE Code:: 532868

NSE Code:: DLF

Business Group:: DLF

LTP (Rs.):: 240.65 (-2.98%)

ISIN No:: INE271C01023

Face Value/M Lot:: 2/1

P/E Ratio:: 69.500439903987

Market Cap:: 42136.726704985 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	240.65	240.85
Last Traded Date (Last Traded Time)	21/05/2013 ()	21/05/2013 ()
Change (% Change)	-2.98	-2.90
Day's Open	248.90	249.00
Previous Close	248.05	248.05
Day's High - Day's Low	250.10 - 239.60	250.30 - 239.65
Total Traded Volume (Rs. In Lakhs)	1575.47	17552.09
Bid Price (Quantity)	0.00(0.00)	0.00(0.00)
Offer Price (Quantity)	240.65(7814.00)	240.85(7972.00)
Total Traded Quantity	645.7100000	7195.1770000
52 Week High/ Low (from 04/06/12 to 12/03/13)	240.65 169.55289.20	240.85 169.75289.25

BHEL

Industry:: Electric Equipment

BSE Code:: 500103

NSE Code:: BHEL

Business Group:: PSU

LTP (Rs.):: 205.60 (1.83%)

ISIN No:: INE257A01026

Face Value/M Lot:: 2/1

P/E Ratio:: 7.313448403953827

Market Cap:: 49417.044 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	205.60	206.00
Last Traded Date (Last Traded Time)	21/05/2013 ()	21/05/2013 ()
Change (% Change)	1.83	1.85
Day's Open	202.25	202.00
Previous Close	201.90	202.25
Day's High - Day's Low	207.40 - 201.30	207.90 - 201.00
Total Traded Volume (Rs. In Lakhs)	1481.06	11517.13
Bid Price (Quantity)	0.00(0.00)	0.00(0.00)
Offer Price (Quantity)	205.50(5.00)	206.00(6385.00)
Total Traded Quantity	720.7440000	5599.9460000
52 Week High/ Low (from 28/03/13 to 05/10/12)	205.60 174.50272.45	206.00 174.25272.35

ITC

Industry:: Cigarettes/Tobacco

BSE Code:: 500875

NSE Code:: ITC

Business Group:: MNC

LTP (Rs.):: 331.55 (-0.93%)

ISIN No:: INE154A01025

Face Value/M Lot:: 1/1

P/E Ratio:: 35.64585375346277

Market Cap:: 264434.84502615 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	331.55	331.00
Last Traded Date (Last Traded Time)	21/05/2013 ()	21/05/2013 ()
Change (% Change)	-0.93	-1.09
Day's Open	334.70	334.00
Previous Close	334.65	334.65
Day's High - Day's Low	335.20 - 329.00	335.40 - 328.85
Total Traded Volume (Rs. In Lakhs)	856.82	17058.90
Bid Price (Quantity)	331.55(274.00)	331.00(3645.00)
Offer Price (Quantity)	0.00(0.00)	0.00(0.00)
Total Traded Quantity	257.7950000	5137.8730000
52 Week High/ Low (from 05/06/12 to 11/05/13)	331.55 225.00355.00	331.00 220.25354.95

JP Associate

Industry:: Engineering - Construction

BSE Code:: 532532

NSE Code:: JPASSOCIAT

Business Group:: Jaiprakash

LTP (Rs.):: 76.80 (-4.18%)

ISIN No:: INE455F01025

Face Value/M Lot:: 2/1

P/E Ratio:: 35.48107789136817

Market Cap:: 17785.954725385 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	76.80	76.80
Last Traded Date (Last Traded Time)	21/05/2013 ()	21/05/2013 ()
Change (% Change)	-4.18	-3.94
Day's Open	79.90	80.15
Previous Close	80.15	79.95
Day's High - Day's Low	80.40 - 76.45	80.40 - 76.40
Total Traded Volume (Rs. In Lakhs)	1775.35	18849.70
Bid Price (Quantity)	0.00(0.00)	76.80(1268.00)
Offer Price (Quantity)	76.80(4482.00)	0.00(0.00)
Total Traded Quantity	2281.1470000	24215.1780000
52 Week High/ Low (from 24/05/12 to 12/12/12)	76.80 58.05106.75	76.80 58.00106.70

Hindalco

Industry:: Aluminium & Aluminium Products

BSE Code:: 500440

NSE Code:: HINDALCO

Business Group:: Birla Aditya

LTP (Rs.):: 110.30 (0.32%)

ISIN No:: INE038A01020

Face Value/M Lot:: 1/1

P/E Ratio:: 11.33496351023077

Market Cap:: 21050.84083266 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	110.30	110.40
Last Traded Date (Last Traded Time)	21/05/2013 ()	21/05/2013 ()
Change (% Change)	0.32	0.23
Day's Open	110.00	110.00
Previous Close	109.95	110.15
Day's High - Day's Low	112.35 - 108.00	112.40 - 109.30
Total Traded Volume (Rs. In Lakhs)	10160.91	16465.18
Bid Price (Quantity)	0.00(0.00)	0.00(0.00)
Offer Price (Quantity)	110.30(1480.00)	110.40(4626.00)
Total Traded Quantity	9230.9480000	14920.6770000
52 Week High/ Low (from 26/03/13 to 02/01/13)	110.30 86.90137.00	110.40 86.90137.10

Tata Motors

Industry:: Automobiles-Trucks/Lcv

BSE Code:: 500570

NSE Code:: TATAMOTORS

Business Group:: Tata

LTP (Rs.):: 293.15 (-3.06%)

ISIN No:: INE155A01022

Face Value/M Lot:: 2/1

P/E Ratio:: 69.75048115113387

Market Cap:: 82251.16238304 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	293.15	292.95
Last Traded Date (Last Traded Time)	21/05/2013 ()	21/05/2013 ()
Change (% Change)	-3.06	-3.01
Day's Open	301.55	301.50
Previous Close	302.40	302.05
Day's High - Day's Low	303.10 - 292.30	303.10 - 292.00
Total Traded Volume (Rs. In Lakhs)	2335.00	22084.46
Bid Price (Quantity)	293.15(41.00)	292.95(52.00)
Offer Price (Quantity)	0.00(0.00)	0.00(0.00)
Total Traded Quantity	790.1150000	7468.6550000
52 Week High/ Low (from 26/07/12 to 10/01/13)	293.15 202.95337.05	292.95 203.05337.40

DLF

Industry:: Construction - Real Estate

BSE Code:: 532868

NSE Code:: DLF

Business Group:: DLF

LTP (Rs.):: 240.65 (-2.98%)

ISIN No:: INE271C01023

Face Value/M Lot:: 2/1

P/E Ratio:: 69.500439903987

Market Cap:: 42136.726704985 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	240.65	240.85
Last Traded Date (Last Traded Time)	21/05/2013 ()	21/05/2013 ()
Change (% Change)	-2.98	-2.90
Day's Open	248.90	249.00
Previous Close	248.05	248.05
Day's High - Day's Low	250.10 - 239.60	250.30 - 239.65
Total Traded Volume (Rs. In Lakhs)	1575.47	17552.09
Bid Price (Quantity)	0.00(0.00)	0.00(0.00)
Offer Price (Quantity)	240.65(7814.00)	240.85(7972.00)
Total Traded Quantity	645.7100000	7195.1770000
52 Week High/ Low (from 04/06/12 to 12/03/13)	240.65 169.55289.20	240.85 169.75289.25

BHEL

Industry:: Electric Equipment

BSE Code:: 500103

NSE Code:: BHEL

Business Group:: PSU

LTP (Rs.):: 205.60 (1.83%)

ISIN No:: INE257A01026

Face Value/M Lot:: 2/1

P/E Ratio:: 7.313448403953827

Market Cap:: 49417.044 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	205.60	206.00
Last Traded Date (Last Traded Time)	21/05/2013 ()	21/05/2013 ()
Change (% Change)	1.83	1.85
Day's Open	202.25	202.00
Previous Close	201.90	202.25
Day's High - Day's Low	207.40 - 201.30	207.90 - 201.00
Total Traded Volume (Rs. In Lakhs)	1481.06	11517.13
Bid Price (Quantity)	0.00(0.00)	0.00(0.00)
Offer Price (Quantity)	205.50(5.00)	206.00(6385.00)
Total Traded Quantity	720.7440000	5599.9460000
52 Week High/ Low (from 28/03/13 to 05/10/12)	205.60 174.50272.45	206.00 174.25272.35

ITC

Industry:: Cigarettes/Tobacco

BSE Code:: 500875

NSE Code:: ITC

Business Group:: MNC

LTP (Rs.):: 331.55 (-0.93%)

ISIN No:: INE154A01025

Face Value/M Lot:: 1/1

P/E Ratio:: 35.64585375346277

Market Cap:: 264434.84502615 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	331.55	331.00
Last Traded Date (Last Traded Time)	21/05/2013 ()	21/05/2013 ()
Change (% Change)	-0.93	-1.09
Day's Open	334.70	334.00
Previous Close	334.65	334.65
Day's High - Day's Low	335.20 - 329.00	335.40 - 328.85
Total Traded Volume (Rs. In Lakhs)	856.82	17058.90
Bid Price (Quantity)	331.55(274.00)	331.00(3645.00)
Offer Price (Quantity)	0.00(0.00)	0.00(0.00)
Total Traded Quantity	257.7950000	5137.8730000
52 Week High/ Low (from 05/06/12 to 11/05/13)	331.55 225.00355.00	331.00 220.25354.95

NTPC

Industry:: Power Generation/Distribution

BSE Code:: 532555

NSE Code:: NTPC

Business Group:: PSU

LTP (Rs.):: 152.40 (-4.21%)

ISIN No:: INE733E01010

Face Value/M Lot:: 10/1

P/E Ratio:: 10.39553723309927

Market Cap:: 131185.338604 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	152.40	152.30
Last Traded Date (Last Traded Time)	21/05/2013 ()	21/05/2013 ()
Change (% Change)	-4.21	-4.54
Day's Open	158.25	159.05
Previous Close	159.10	159.55
Day's High - Day's Low	159.00 - 151.75	159.55 - 151.40
Total Traded Volume (Rs. In Lakhs)	348.61	7147.31
Bid Price (Quantity)	152.40(345.00)	0.00(0.00)
Offer Price (Quantity)	0.00(0.00)	152.30(1824.00)
Total Traded Quantity	225.7010000	4640.1180000
52 Week High/ Low (from 21/03/13 to 12/09/12)	152.40 136.10175.35	152.30 136.15175.50

JP Associate

Industry:: Engineering - Construction

BSE Code:: 532532

NSE Code:: JPASSOCIAT

Business Group:: Jaiprakash

LTP (Rs.):: 76.80 (-4.18%)

ISIN No:: INE455F01025

Face Value/M Lot:: 2/1

P/E Ratio:: 35.48107789136817

Market Cap:: 17785.954725385 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	76.80	76.80
Last Traded Date (Last Traded Time)	21/05/2013 ()	21/05/2013 ()
Change (% Change)	-4.18	-3.94
Day's Open	79.90	80.15
Previous Close	80.15	79.95
Day's High - Day's Low	80.40 - 76.45	80.40 - 76.40
Total Traded Volume (Rs. In Lakhs)	1775.35	18849.70
Bid Price (Quantity)	0.00(0.00)	76.80(1268.00)
Offer Price (Quantity)	76.80(4482.00)	0.00(0.00)
Total Traded Quantity	2281.1470000	24215.1780000
52 Week High/ Low (from 24/05/12 to 12/12/12)	76.80 58.05106.75	76.80 58.00106.70

Hindalco

Industry:: Aluminium & Aluminium Products

BSE Code:: 500440

NSE Code:: HINDALCO

Business Group:: Birla Aditya

LTP (Rs.):: 110.30 (0.32%)

ISIN No:: INE038A01020

Face Value/M Lot:: 1/1

P/E Ratio:: 11.33496351023077

Market Cap:: 21050.84083266 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	110.30	110.40
Last Traded Date (Last Traded Time)	21/05/2013 ()	21/05/2013 ()
Change (% Change)	0.32	0.23
Day's Open	110.00	110.00
Previous Close	109.95	110.15
Day's High - Day's Low	112.35 - 108.00	112.40 - 109.30
Total Traded Volume (Rs. In Lakhs)	10160.91	16465.18
Bid Price (Quantity)	0.00(0.00)	0.00(0.00)
Offer Price (Quantity)	110.30(1480.00)	110.40(4626.00)
Total Traded Quantity	9230.9480000	14920.6770000
52 Week High/ Low (from 26/03/13 to 02/01/13)	110.30 86.90137.00	110.40 86.90137.10

Tata Motors

Industry:: Automobiles-Trucks/Lcv

BSE Code:: 500570

NSE Code:: TATAMOTORS

Business Group:: Tata

LTP (Rs.):: 293.15 (-3.06%)

ISIN No:: INE155A01022

Face Value/M Lot:: 2/1

P/E Ratio:: 69.75048115113387

Market Cap:: 82251.16238304 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	293.15	292.95
Last Traded Date (Last Traded Time)	21/05/2013 ()	21/05/2013 ()
Change (% Change)	-3.06	-3.01
Day's Open	301.55	301.50
Previous Close	302.40	302.05
Day's High - Day's Low	303.10 - 292.30	303.10 - 292.00
Total Traded Volume (Rs. In Lakhs)	2335.00	22084.46
Bid Price (Quantity)	293.15(41.00)	292.95(52.00)
Offer Price (Quantity)	0.00(0.00)	0.00(0.00)
Total Traded Quantity	790.1150000	7468.6550000
52 Week High/ Low (from 26/07/12 to 10/01/13)	293.15 202.95337.05	292.95 203.05337.40

DLF

Industry:: Construction - Real Estate

BSE Code:: 532868

NSE Code:: DLF

Business Group:: DLF

LTP (Rs.):: 240.65 (-2.98%)

ISIN No:: INE271C01023

Face Value/M Lot:: 2/1

P/E Ratio:: 69.500439903987

Market Cap:: 42136.726704985 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	240.65	240.85
Last Traded Date (Last Traded Time)	21/05/2013 ()	21/05/2013 ()
Change (% Change)	-2.98	-2.90
Day's Open	248.90	249.00
Previous Close	248.05	248.05
Day's High - Day's Low	250.10 - 239.60	250.30 - 239.65
Total Traded Volume (Rs. In Lakhs)	1575.47	17552.09
Bid Price (Quantity)	0.00(0.00)	0.00(0.00)
Offer Price (Quantity)	240.65(7814.00)	240.85(7972.00)
Total Traded Quantity	645.7100000	7195.1770000
52 Week High/ Low (from 04/06/12 to 12/03/13)	240.65 169.55289.20	240.85 169.75289.25

BHEL

Industry:: Electric Equipment

BSE Code:: 500103

NSE Code:: BHEL

Business Group:: PSU

LTP (Rs.):: 205.60 (1.83%)

ISIN No:: INE257A01026

Face Value/M Lot:: 2/1

P/E Ratio:: 7.313448403953827

Market Cap:: 49417.044 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	205.60	206.00
Last Traded Date (Last Traded Time)	21/05/2013 ()	21/05/2013 ()
Change (% Change)	1.83	1.85
Day's Open	202.25	202.00
Previous Close	201.90	202.25
Day's High - Day's Low	207.40 - 201.30	207.90 - 201.00
Total Traded Volume (Rs. In Lakhs)	1481.06	11517.13
Bid Price (Quantity)	0.00(0.00)	0.00(0.00)
Offer Price (Quantity)	205.50(5.00)	206.00(6385.00)
Total Traded Quantity	720.7440000	5599.9460000
52 Week High/ Low (from 28/03/13 to 05/10/12)	205.60 174.50272.45	206.00 174.25272.35

ITC

Industry:: Cigarettes/Tobacco

BSE Code:: 500875

NSE Code:: ITC

Business Group:: MNC

LTP (Rs.):: 331.55 (-0.93%)

ISIN No:: INE154A01025

Face Value/M Lot:: 1/1

P/E Ratio:: 35.64585375346277

Market Cap:: 264434.84502615 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	331.55	331.00
Last Traded Date (Last Traded Time)	21/05/2013 ()	21/05/2013 ()
Change (% Change)	-0.93	-1.09
Day's Open	334.70	334.00
Previous Close	334.65	334.65
Day's High - Day's Low	335.20 - 329.00	335.40 - 328.85
Total Traded Volume (Rs. In Lakhs)	856.82	17058.90
Bid Price (Quantity)	331.55(274.00)	331.00(3645.00)
Offer Price (Quantity)	0.00(0.00)	0.00(0.00)
Total Traded Quantity	257.7950000	5137.8730000
52 Week High/ Low (from 05/06/12 to 11/05/13)	331.55 225.00355.00	331.00 220.25354.95

NTPC

Industry:: Power Generation/Distribution

BSE Code:: 532555

NSE Code:: NTPC

Business Group:: PSU

LTP (Rs.):: 152.40 (-4.21%)

ISIN No:: INE733E01010

Face Value/M Lot:: 10/1

P/E Ratio:: 10.39553723309927

Market Cap:: 131185.338604 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	152.40	152.30
Last Traded Date (Last Traded Time)	21/05/2013 ()	21/05/2013 ()
Change (% Change)	-4.21	-4.54
Day's Open	158.25	159.05
Previous Close	159.10	159.55
Day's High - Day's Low	159.00 - 151.75	159.55 - 151.40
Total Traded Volume (Rs. In Lakhs)	348.61	7147.31
Bid Price (Quantity)	152.40(345.00)	0.00(0.00)
Offer Price (Quantity)	0.00(0.00)	152.30(1824.00)
Total Traded Quantity	225.7010000	4640.1180000
52 Week High/ Low (from 21/03/13 to 12/09/12)	152.40 136.10175.35	152.30 136.15175.50

IDFC

Industry:: Finance Term Lending

BSE Code:: 532659

NSE Code:: IDFC

Business Group:: Private

LTP (Rs.):: 159.75 (-0.78%)

ISIN No:: INE043D01016

Face Value/M Lot:: 10/1

P/E Ratio:: 13.81788742127397

Market Cap:: 24388.2949408 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	159.75	159.85
Last Traded Date (Last Traded Time)	21/05/2013 ()	21/05/2013 ()
Change (% Change)	-0.78	-0.78
Day's Open	162.00	161.40
Previous Close	161.00	161.10
Day's High - Day's Low	162.55 - 158.00	162.55 - 157.70
Total Traded Volume (Rs. In Lakhs)	813.41	6599.48
Bid Price (Quantity)	159.75(38.00)	0.00(0.00)
Offer Price (Quantity)	0.00(0.00)	159.85(12275.00)
Total Traded Quantity	506.9580000	4116.3910000
52 Week High/ Low (from 21/05/12 to 07/01/13)	159.75 115.80185.35	159.85 115.70185.30

JP Associate

Industry:: Engineering - Construction

BSE Code:: 532532

NSE Code:: JPASSOCIAT

Business Group:: Jaiprakash

LTP (Rs.):: 76.80 (-4.18%)

ISIN No:: INE455F01025

Face Value/M Lot:: 2/1

P/E Ratio:: 35.48107789136817

Market Cap:: 17785.954725385 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	76.80	76.80
Last Traded Date (Last Traded Time)	21/05/2013 ()	21/05/2013 ()
Change (% Change)	-4.18	-3.94
Day's Open	79.90	80.15
Previous Close	80.15	79.95
Day's High - Day's Low	80.40 - 76.45	80.40 - 76.40
Total Traded Volume (Rs. In Lakhs)	1775.35	18849.70
Bid Price (Quantity)	0.00(0.00)	76.80(1268.00)
Offer Price (Quantity)	76.80(4482.00)	0.00(0.00)
Total Traded Quantity	2281.1470000	24215.1780000
52 Week High/ Low (from 24/05/12 to 12/12/12)	76.80 58.05106.75	76.80 58.00106.70

Hindalco

Industry:: Aluminium & Aluminium Products

BSE Code:: 500440

NSE Code:: HINDALCO

Business Group:: Birla Aditya

LTP (Rs.):: 110.30 (0.32%)

ISIN No:: INE038A01020

Face Value/M Lot:: 1/1

P/E Ratio:: 11.33496351023077

Market Cap:: 21050.84083266 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	110.30	110.40
Last Traded Date (Last Traded Time)	21/05/2013 ()	21/05/2013 ()
Change (% Change)	0.32	0.23
Day's Open	110.00	110.00
Previous Close	109.95	110.15
Day's High - Day's Low	112.35 - 108.00	112.40 - 109.30
Total Traded Volume (Rs. In Lakhs)	10160.91	16465.18
Bid Price (Quantity)	0.00(0.00)	0.00(0.00)
Offer Price (Quantity)	110.30(1480.00)	110.40(4626.00)
Total Traded Quantity	9230.9480000	14920.6770000
52 Week High/ Low (from 26/03/13 to 02/01/13)	110.30 86.90137.00	110.40 86.90137.10

Tata Motors

Industry:: Automobiles-Trucks/Lcv

BSE Code:: 500570

NSE Code:: TATAMOTORS

Business Group:: Tata

LTP (Rs.):: 293.15 (-3.06%)

ISIN No:: INE155A01022

Face Value/M Lot:: 2/1

P/E Ratio:: 69.75048115113387

Market Cap:: 82251.16238304 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	293.15	292.95
Last Traded Date (Last Traded Time)	21/05/2013 ()	21/05/2013 ()
Change (% Change)	-3.06	-3.01
Day's Open	301.55	301.50
Previous Close	302.40	302.05
Day's High - Day's Low	303.10 - 292.30	303.10 - 292.00
Total Traded Volume (Rs. In Lakhs)	2335.00	22084.46
Bid Price (Quantity)	293.15(41.00)	292.95(52.00)
Offer Price (Quantity)	0.00(0.00)	0.00(0.00)
Total Traded Quantity	790.1150000	7468.6550000
52 Week High/ Low (from 26/07/12 to 10/01/13)	293.15 202.95337.05	292.95 203.05337.40

DLF

Industry:: Construction - Real Estate

BSE Code:: 532868

NSE Code:: DLF

Business Group:: DLF

LTP (Rs.):: 240.65 (-2.98%)

ISIN No:: INE271C01023

Face Value/M Lot:: 2/1

P/E Ratio:: 69.500439903987

Market Cap:: 42136.726704985 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	240.65	240.85
Last Traded Date (Last Traded Time)	21/05/2013 ()	21/05/2013 ()
Change (% Change)	-2.98	-2.90
Day's Open	248.90	249.00
Previous Close	248.05	248.05
Day's High - Day's Low	250.10 - 239.60	250.30 - 239.65
Total Traded Volume (Rs. In Lakhs)	1575.47	17552.09
Bid Price (Quantity)	0.00(0.00)	0.00(0.00)
Offer Price (Quantity)	240.65(7814.00)	240.85(7972.00)
Total Traded Quantity	645.7100000	7195.1770000
52 Week High/ Low (from 04/06/12 to 12/03/13)	240.65 169.55289.20	240.85 169.75289.25

BHEL

Industry:: Electric Equipment

BSE Code:: 500103

NSE Code:: BHEL

Business Group:: PSU

LTP (Rs.):: 205.60 (1.83%)

ISIN No:: INE257A01026

Face Value/M Lot:: 2/1

P/E Ratio:: 7.313448403953827

Market Cap:: 49417.044 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	205.60	206.00
Last Traded Date (Last Traded Time)	21/05/2013 ()	21/05/2013 ()
Change (% Change)	1.83	1.85
Day's Open	202.25	202.00
Previous Close	201.90	202.25
Day's High - Day's Low	207.40 - 201.30	207.90 - 201.00
Total Traded Volume (Rs. In Lakhs)	1481.06	11517.13
Bid Price (Quantity)	0.00(0.00)	0.00(0.00)
Offer Price (Quantity)	205.50(5.00)	206.00(6385.00)
Total Traded Quantity	720.7440000	5599.9460000
52 Week High/ Low (from 28/03/13 to 05/10/12)	205.60 174.50272.45	206.00 174.25272.35

ITC

Industry:: Cigarettes/Tobacco

BSE Code:: 500875

NSE Code:: ITC

Business Group:: MNC

LTP (Rs.):: 331.55 (-0.93%)

ISIN No:: INE154A01025

Face Value/M Lot:: 1/1

P/E Ratio:: 35.64585375346277

Market Cap:: 264434.84502615 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	331.55	331.00
Last Traded Date (Last Traded Time)	21/05/2013 ()	21/05/2013 ()
Change (% Change)	-0.93	-1.09
Day's Open	334.70	334.00
Previous Close	334.65	334.65
Day's High - Day's Low	335.20 - 329.00	335.40 - 328.85
Total Traded Volume (Rs. In Lakhs)	856.82	17058.90
Bid Price (Quantity)	331.55(274.00)	331.00(3645.00)
Offer Price (Quantity)	0.00(0.00)	0.00(0.00)
Total Traded Quantity	257.7950000	5137.8730000
52 Week High/ Low (from 05/06/12 to 11/05/13)	331.55 225.00355.00	331.00 220.25354.95

NTPC

Industry:: Power Generation/Distribution

BSE Code:: 532555

NSE Code:: NTPC

Business Group:: PSU

LTP (Rs.):: 152.40 (-4.21%)

ISIN No:: INE733E01010

Face Value/M Lot:: 10/1

P/E Ratio:: 10.39553723309927

Market Cap:: 131185.338604 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	152.40	152.30
Last Traded Date (Last Traded Time)	21/05/2013 ()	21/05/2013 ()
Change (% Change)	-4.21	-4.54
Day's Open	158.25	159.05
Previous Close	159.10	159.55
Day's High - Day's Low	159.00 - 151.75	159.55 - 151.40
Total Traded Volume (Rs. In Lakhs)	348.61	7147.31
Bid Price (Quantity)	152.40(345.00)	0.00(0.00)
Offer Price (Quantity)	0.00(0.00)	152.30(1824.00)
Total Traded Quantity	225.7010000	4640.1180000
52 Week High/ Low (from 21/03/13 to 12/09/12)	152.40 136.10175.35	152.30 136.15175.50

IDFC

Industry:: Finance Term Lending

BSE Code:: 532659

NSE Code:: IDFC

Business Group:: Private

LTP (Rs.):: 159.75 (-0.78%)

ISIN No:: INE043D01016

Face Value/M Lot:: 10/1

P/E Ratio:: 13.81788742127397

Market Cap:: 24388.2949408 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	159.75	159.85
Last Traded Date (Last Traded Time)	21/05/2013 ()	21/05/2013 ()
Change (% Change)	-0.78	-0.78
Day's Open	162.00	161.40
Previous Close	161.00	161.10
Day's High - Day's Low	162.55 - 158.00	162.55 - 157.70
Total Traded Volume (Rs. In Lakhs)	813.41	6599.48
Bid Price (Quantity)	159.75(38.00)	0.00(0.00)
Offer Price (Quantity)	0.00(0.00)	159.85(12275.00)
Total Traded Quantity	506.9580000	4116.3910000
52 Week High/ Low (from 21/05/12 to 07/01/13)	159.75 115.80185.35	159.85 115.70185.30

ONGC

Industry:: Oil Exploration

BSE Code:: 500312

NSE Code:: ONGC

Business Group:: PSU

LTP (Rs.):: 327.10 (-1.74%)

ISIN No:: INE213A01029

Face Value/M Lot:: 5/1

P/E Ratio:: 12.28625685603577

Market Cap:: 284812.2660948 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	327.10	326.75
Last Traded Date (Last Traded Time)	21/05/2013 ()	21/05/2013 ()
Change (% Change)	-1.74	-1.79
Day's Open	334.90	335.00
Previous Close	332.90	332.70
Day's High - Day's Low	338.05 - 326.40	338.00 - 326.00
Total Traded Volume (Rs. In Lakhs)	708.39	11437.74
Bid Price (Quantity)	327.10(396.00)	0.00(0.00)
Offer Price (Quantity)	0.00(0.00)	326.75(3428.00)
Total Traded Quantity	213.0220000	3443.3410000
52 Week High/ Low (from 23/05/12 to 18/01/13)	327.10 240.10354.10	326.75 227.40355.00

JP Associate

Industry:: Engineering - Construction

BSE Code:: 532532

NSE Code:: JPASSOCIAT

Business Group:: Jaiprakash

LTP (Rs.):: 76.80 (-4.18%)

ISIN No:: INE455F01025

Face Value/M Lot:: 2/1

P/E Ratio:: 35.48107789136817

Market Cap:: 17785.954725385 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	76.80	76.80
Last Traded Date (Last Traded Time)	21/05/2013 ()	21/05/2013 ()
Change (% Change)	-4.18	-3.94
Day's Open	79.90	80.15
Previous Close	80.15	79.95
Day's High - Day's Low	80.40 - 76.45	80.40 - 76.40
Total Traded Volume (Rs. In Lakhs)	1775.35	18849.70
Bid Price (Quantity)	0.00(0.00)	76.80(1268.00)
Offer Price (Quantity)	76.80(4482.00)	0.00(0.00)
Total Traded Quantity	2281.1470000	24215.1780000
52 Week High/ Low (from 24/05/12 to 12/12/12)	76.80 58.05106.75	76.80 58.00106.70

Hindalco

Industry:: Aluminium & Aluminium Products

BSE Code:: 500440

NSE Code:: HINDALCO

Business Group:: Birla Aditya

LTP (Rs.):: 110.30 (0.32%)

ISIN No:: INE038A01020

Face Value/M Lot:: 1/1

P/E Ratio:: 11.33496351023077

Market Cap:: 21050.84083266 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	110.30	110.40
Last Traded Date (Last Traded Time)	21/05/2013 ()	21/05/2013 ()
Change (% Change)	0.32	0.23
Day's Open	110.00	110.00
Previous Close	109.95	110.15
Day's High - Day's Low	112.35 - 108.00	112.40 - 109.30
Total Traded Volume (Rs. In Lakhs)	10160.91	16465.18
Bid Price (Quantity)	0.00(0.00)	0.00(0.00)
Offer Price (Quantity)	110.30(1480.00)	110.40(4626.00)
Total Traded Quantity	9230.9480000	14920.6770000
52 Week High/ Low (from 26/03/13 to 02/01/13)	110.30 86.90137.00	110.40 86.90137.10

Tata Motors

Industry:: Automobiles-Trucks/Lcv

BSE Code:: 500570

NSE Code:: TATAMOTORS

Business Group:: Tata

LTP (Rs.):: 293.15 (-3.06%)

ISIN No:: INE155A01022

Face Value/M Lot:: 2/1

P/E Ratio:: 69.75048115113387

Market Cap:: 82251.16238304 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	293.15	292.95
Last Traded Date (Last Traded Time)	21/05/2013 ()	21/05/2013 ()
Change (% Change)	-3.06	-3.01
Day's Open	301.55	301.50
Previous Close	302.40	302.05
Day's High - Day's Low	303.10 - 292.30	303.10 - 292.00
Total Traded Volume (Rs. In Lakhs)	2335.00	22084.46
Bid Price (Quantity)	293.15(41.00)	292.95(52.00)
Offer Price (Quantity)	0.00(0.00)	0.00(0.00)
Total Traded Quantity	790.1150000	7468.6550000
52 Week High/ Low (from 26/07/12 to 10/01/13)	293.15 202.95337.05	292.95 203.05337.40

DLF

Industry:: Construction - Real Estate

BSE Code:: 532868

NSE Code:: DLF

Business Group:: DLF

LTP (Rs.):: 240.65 (-2.98%)

ISIN No:: INE271C01023

Face Value/M Lot:: 2/1

P/E Ratio:: 69.500439903987

Market Cap:: 42136.726704985 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	240.65	240.85
Last Traded Date (Last Traded Time)	21/05/2013 ()	21/05/2013 ()
Change (% Change)	-2.98	-2.90
Day's Open	248.90	249.00
Previous Close	248.05	248.05
Day's High - Day's Low	250.10 - 239.60	250.30 - 239.65
Total Traded Volume (Rs. In Lakhs)	1575.47	17552.09
Bid Price (Quantity)	0.00(0.00)	0.00(0.00)
Offer Price (Quantity)	240.65(7814.00)	240.85(7972.00)
Total Traded Quantity	645.7100000	7195.1770000
52 Week High/ Low (from 04/06/12 to 12/03/13)	240.65 169.55289.20	240.85 169.75289.25

BHEL

Industry:: Electric Equipment

BSE Code:: 500103

NSE Code:: BHEL

Business Group:: PSU

LTP (Rs.):: 205.60 (1.83%)

ISIN No:: INE257A01026

Face Value/M Lot:: 2/1

P/E Ratio:: 7.313448403953827

Market Cap:: 49417.044 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	205.60	206.00
Last Traded Date (Last Traded Time)	21/05/2013 ()	21/05/2013 ()
Change (% Change)	1.83	1.85
Day's Open	202.25	202.00
Previous Close	201.90	202.25
Day's High - Day's Low	207.40 - 201.30	207.90 - 201.00
Total Traded Volume (Rs. In Lakhs)	1481.06	11517.13
Bid Price (Quantity)	0.00(0.00)	0.00(0.00)
Offer Price (Quantity)	205.50(5.00)	206.00(6385.00)
Total Traded Quantity	720.7440000	5599.9460000
52 Week High/ Low (from 28/03/13 to 05/10/12)	205.60 174.50272.45	206.00 174.25272.35

ITC

Industry:: Cigarettes/Tobacco

BSE Code:: 500875

NSE Code:: ITC

Business Group:: MNC

LTP (Rs.):: 331.55 (-0.93%)

ISIN No:: INE154A01025

Face Value/M Lot:: 1/1

P/E Ratio:: 35.64585375346277

Market Cap:: 264434.84502615 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	331.55	331.00
Last Traded Date (Last Traded Time)	21/05/2013 ()	21/05/2013 ()
Change (% Change)	-0.93	-1.09
Day's Open	334.70	334.00
Previous Close	334.65	334.65
Day's High - Day's Low	335.20 - 329.00	335.40 - 328.85
Total Traded Volume (Rs. In Lakhs)	856.82	17058.90
Bid Price (Quantity)	331.55(274.00)	331.00(3645.00)
Offer Price (Quantity)	0.00(0.00)	0.00(0.00)
Total Traded Quantity	257.7950000	5137.8730000
52 Week High/ Low (from 05/06/12 to 11/05/13)	331.55 225.00355.00	331.00 220.25354.95

NTPC

Industry:: Power Generation/Distribution

BSE Code:: 532555

NSE Code:: NTPC

Business Group:: PSU

LTP (Rs.):: 152.40 (-4.21%)

ISIN No:: INE733E01010

Face Value/M Lot:: 10/1

P/E Ratio:: 10.39553723309927

Market Cap:: 131185.338604 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	152.40	152.30
Last Traded Date (Last Traded Time)	21/05/2013 ()	21/05/2013 ()
Change (% Change)	-4.21	-4.54
Day's Open	158.25	159.05
Previous Close	159.10	159.55
Day's High - Day's Low	159.00 - 151.75	159.55 - 151.40
Total Traded Volume (Rs. In Lakhs)	348.61	7147.31
Bid Price (Quantity)	152.40(345.00)	0.00(0.00)
Offer Price (Quantity)	0.00(0.00)	152.30(1824.00)
Total Traded Quantity	225.7010000	4640.1180000
52 Week High/ Low (from 21/03/13 to 12/09/12)	152.40 136.10175.35	152.30 136.15175.50

IDFC

Industry:: Finance Term Lending

BSE Code:: 532659

NSE Code:: IDFC

Business Group:: Private

LTP (Rs.):: 159.75 (-0.78%)

ISIN No:: INE043D01016

Face Value/M Lot:: 10/1

P/E Ratio:: 13.81788742127397

Market Cap:: 24388.2949408 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	159.75	159.85
Last Traded Date (Last Traded Time)	21/05/2013 ()	21/05/2013 ()
Change (% Change)	-0.78	-0.78
Day's Open	162.00	161.40
Previous Close	161.00	161.10
Day's High - Day's Low	162.55 - 158.00	162.55 - 157.70
Total Traded Volume (Rs. In Lakhs)	813.41	6599.48
Bid Price (Quantity)	159.75(38.00)	0.00(0.00)
Offer Price (Quantity)	0.00(0.00)	159.85(12275.00)
Total Traded Quantity	506.9580000	4116.3910000
52 Week High/ Low (from 21/05/12 to 07/01/13)	159.75 115.80185.35	159.85 115.70185.30

ONGC

Industry:: Oil Exploration

BSE Code:: 500312

NSE Code:: ONGC

Business Group:: PSU

LTP (Rs.):: 327.10 (-1.74%)

ISIN No:: INE213A01029

Face Value/M Lot:: 5/1

P/E Ratio:: 12.28625685603577

Market Cap:: 284812.2660948 Cr

BSE 5 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	327.10	326.75
Last Traded Date (Last Traded Time)	21/05/2013 ()	21/05/2013 ()
Change (% Change)	-1.74	-1.79
Day's Open	334.90	335.00
Previous Close	332.90	332.70
Day's High - Day's Low	338.05 - 326.40	338.00 - 326.00
Total Traded Volume (Rs. In Lakhs)	708.39	11437.74
Bid Price (Quantity)	327.10(396.00)	0.00(0.00)
Offer Price (Quantity)	0.00(0.00)	326.75(3428.00)
Total Traded Quantity	213.0220000	3443.3410000
52 Week High/ Low (from 23/05/12 to 18/01/13)	327.10 240.10354.10	326.75 227.40355.00

Please leave your contact details.
Our representative will contact you shortly.

* Name
* Mobile
* Email
* Nearest Branch

* Pin

* Indicate mandatory
For opportunity discussion,
kindly call us at 39896789 or write to us at partnerfirst@rsec.co.in

Stock
MutualFund

Are you an Active Trader?

Download our lightning fast & innovative Desktop Trading Platform (.exe)

GET IT NOW

Trading Channels

Phone
Mobile
Locate Us

Start Trading on your Mobile

Coming Soon

Locate our nearest branch

VIEW LOCATION

Trading Channels

Contact Us
Locate Us

Locate our nearest branch

VIEW LOCATION

Compliance to SEBI circular dated Dec 3, 2009

This is with reference to your dealings with us as a client and pursuant to SEBI circular bearing reference number MIRSD/SE/Cir-19/2009 dated Dec 3, 2009 read with NSE circular bearing reference number NSE/INSP/2010/91 dated Feb 3, 2010 and BSE circular bearing reference number 20100203-30 dated Feb 3, 2010, whereby SEBI / Exchange(s) has specified norms for regulation of transactions between the Client and the Stock Broker which has the effect of modifying the procedures governing our business dealings as well as Know Your Client (KYC) executed between us.

In order to comply with the requirements of the said circular, you are requested to furnish the following information which shall be the addendum to the existing Account opening Form executed between us:

Authorization for Electronic Contract Notes and other communication
Authorization for Running Account
Authorization to activate Market segments/ stock exchanges
Financial details and Documentary evidence of financial details
Details of action taken by SEBI or other authorities against you, if any
Confirmation for awareness of Policies & procedures of Reliance Securities Ltd
Confirmation for awareness of Voluntary and Mandatory document and clauses of document executed during account opening.

The above information has been incorporated in the annexure for SEBI compliance to this letter which you are required to fill, sign and send the same to us on an urgent basis either to the nearest branch or by post at :-

SEBI Compliance Annexure doc

If you have any query regarding the new change, please feel free to call our Customer Care on 3988 6000 or write to us at customer.support@rsec.co.in. Alternatively, please walk in to your nearest Reliance Securities Branch for further assistance.

Reliance Securities Limited
Professional Management Consultants,
108 & 109, Murugesa Naicker Complex
Greams Road Chennai – 600006,Tamilnadu.

Kindly ensure that the above documents reach us latest by 31st May, 2010 to comply with the SEBI circular, failing which your account will be marked as Inactive for trading.

Thanking You,

Yours faithfully,
For Reliance Securities Limited