COMPANY INFORMATION

Top Gainers & Losers

Top Gainers
Top Losers

As on 20-05-13

1D | 1W | 1M | 3M | 6M | 1Y

Group:

Company	Gain (%)	LTP(Rs)	Prev Close(Rs)	52 Week Range
Maruti Suzuki	1.96	1742.25	1708.7	1742.25 1051.00 1774.40
Bajaj Auto	1.73	1863.8	1832.05	1863.80 1425.10 2229.00
Mahindra & Mahindra	1.49	1002	987.3	1002.00 621.10 1026.00
Coal India	1.28	301.3	297.5	301.30 289.40 386.25
Tata Steel	1.12	315.35	311.85	315.35 292.50 455.60
HCL Tech.	1.09	727.8	719.95	727.80 453.25 810.00
Hero MotoCorp	1.03	1701.7	1684.4	1701.70 1435.00 2160.00
Infosys	0.86	2372.05	2351.75	2372.05 2060.55 3009.80
BHEL	0.17	202.25	201.9	202.25 174.25 272.35
Ultratech Cement	0.16	2020.05	2016.75	2020.05 1356.55 2154.20

Maruti Suzuki India Ltd.

Industry:: Automobiles - Passenger Cars

BSE Code:: 532500

NSE Code:: MARUTI

Business Group:: MNC

LTP (Rs.):: 1741.85 (1.9%)

ISIN No:: INE585B01010

Face Value/M Lot:: 5/1

P/E Ratio:: 22

Market Cap:: 52617.82 Cr

BSE 15 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	1741.85	1742.25
Last Traded Date (Last Traded Time)	20/05/2013	20/05/2013
Change (% Change)	32.45(1.9)	33.55(1.96)
Day's Open	1711	1715
Previous Close	1709.4	1708.7
Day's High - Day's Low	1773.45 - 1711	1774.4 - 1715
Total Traded Value (Rs. In Lakhs)	1602.38	9622.31
Bid Price (Quantity)	1741.85(1446)	1742.25(278)
Offer Price (Quantity)	0(0)	0(0)
Total Traded Quantity	91.4650000	549.2530000
52 Week High/ Low (from 15/05/13 to 04/06/12)	1741.85 1052.00 1756.00	1742.25 1051.00 1758.00

Bajaj Auto Ltd

Industry:: Automobile Two & Three Wheelers

BSE Code:: 532977

NSE Code:: BAJAJ-AUTO

Business Group:: Bajaj

LTP (Rs.):: 1864.9 (1.7%)

ISIN No:: INE917I01010

Face Value/M Lot:: 10/1

P/E Ratio:: 17.73

Market Cap:: 53964.06 Cr

BSE 15 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	1864.9	1863.8
Last Traded Date (Last Traded Time)	20/05/2013	20/05/2013
Change (% Change)	31.1(1.7)	31.75(1.73)
Day's Open	1833	1820.25
Previous Close	1833.8	1832.05
Day's High - Day's Low	1880 - 1827.7	1878 - 1820.25
Total Traded Value (Rs. In Lakhs)	714.54	10718.22
Bid Price (Quantity)	1864.9(17)	1863.8(912)
Offer Price (Quantity)	0(0)	0(0)
Total Traded Quantity	38.3360000	574.8270000
52 Week High/ Low (from 03/01/13 to 18/07/12)	1864.90 1423.10 2228.95	1863.80 1425.10 2229.00

Mahindra & Mahindra Ltd.

Industry:: Automobiles-Tractors

BSE Code:: 500520

NSE Code:: M&M

Business Group:: Mahindra & Mahindra

LTP (Rs.):: 1003.55 (1.83%)

ISIN No:: INE101A01026

Face Value/M Lot:: 5/1

P/E Ratio:: 18.46

Market Cap:: 61616.04 Cr

BSE 15 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	1003.55	1002
Last Traded Date (Last Traded Time)	20/05/2013	20/05/2013
Change (% Change)	18.05(1.83)	14.7(1.49)
Day's Open	986	984.6
Previous Close	985.5	987.3
Day's High - Day's Low	1026.45 - 986	1026 - 984
Total Traded Value (Rs. In Lakhs)	1794.27	14647.57
Bid Price (Quantity)	0(0)	1002(728)
Offer Price (Quantity)	1003.55(229)	0(0)
Total Traded Quantity	177.0870000	1452.1240000
52 Week High/ Low (from 16/05/13 to 18/05/12)	1003.55 621.75 997.00	1002.00 621.10 997.00

Coal India Ltd.

Industry:: Mining & Minerals

BSE Code:: 533278

NSE Code:: COALINDIA

Business Group:: PSU

LTP (Rs.):: 300.75 (1.06%)

ISIN No:: INE522F01014

Face Value/M Lot:: 10/1

P/E Ratio:: 21.84

Market Cap:: 189964.66 Cr

BSE 15 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	300.75	301.3
Last Traded Date (Last Traded Time)	20/05/2013	20/05/2013
Change (% Change)	3.15(1.06)	3.8(1.28)
Day's Open	300.5	301
Previous Close	297.6	297.5
Day's High - Day's Low	305.4 - 300	305.4 - 300.05
Total Traded Value (Rs. In Lakhs)	464.81	4535.78
Bid Price (Quantity)	0(0)	301.3(100)
Offer Price (Quantity)	300.75(95)	0(0)
Total Traded Quantity	153.5980000	1497.4960000
52 Week High/ Low (from 17/09/12 to 19/03/13)	300.75 291.20 386.00	301.30 289.40 386.25

Tata Steel Ltd.

Industry:: Steel/Sponge Iron/Pig Iron

BSE Code:: 500470

NSE Code:: TATASTEEL

Business Group:: Tata

LTP (Rs.):: 315.3 (1.07%)

ISIN No:: INE081A01012

Face Value/M Lot:: 10/1

P/E Ratio:: 5.76

Market Cap:: 30622.42 Cr

BSE 15 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	315.3	315.35
Last Traded Date (Last Traded Time)	20/05/2013	20/05/2013
Change (% Change)	3.35(1.07)	3.5(1.12)
Day's Open	312.55	312.9
Previous Close	311.95	311.85
Day's High - Day's Low	319.45 - 312.55	319.7 - 312.5
Total Traded Value (Rs. In Lakhs)	1968.11	12954.39
Bid Price (Quantity)	315.3(280)	315.35(834)
Offer Price (Quantity)	0(0)	0(0)
Total Traded Quantity	621.3550000	4090.3020000
52 Week High/ Low (from 04/07/12 to 16/04/13)	315.30 292.70 454.90	315.35 292.50 455.60

HCL Technologies Ltd.

Industry:: IT - Software

BSE Code:: 532281

NSE Code:: HCLTECH

Business Group:: Shiv Nadar

LTP (Rs.):: 728.1 (1.17%)

ISIN No:: INE860A01027

Face Value/M Lot:: 2/1

P/E Ratio:: 17.39

Market Cap:: 50711.81 Cr

BSE 15 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	728.1	727.8
Last Traded Date (Last Traded Time)	20/05/2013	20/05/2013
Change (% Change)	8.45(1.17)	7.85(1.09)
Day's Open	720	722.1
Previous Close	719.65	719.95
Day's High - Day's Low	734.9 - 720	734.9 - 720.25
Total Traded Value (Rs. In Lakhs)	522.05	5948.25
Bid Price (Quantity)	729(1672)	727.8(3386)
Offer Price (Quantity)	0(0)	0(0)
Total Traded Quantity	71.6700000	816.3710000
52 Week High/ Low (from 17/04/13 to 26/06/12)	728.10 453.90 809.00	727.80 453.25 810.00

Hero MotoCorp Ltd.

Industry:: Automobile Two & Three Wheelers

BSE Code:: 500182

NSE Code:: HEROMOTOCO

Business Group:: Hero

LTP (Rs.):: 1701.05 (0.9%)

ISIN No:: INE158A01026

Face Value/M Lot:: 2/1

P/E Ratio:: 16.04

Market Cap:: 33967.84 Cr

BSE 15 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	1701.05	1701.7
Last Traded Date (Last Traded Time)	20/05/2013	20/05/2013
Change (% Change)	15.2(0.9)	17.3(1.03)
Day's Open	1685.85	1689
Previous Close	1685.85	1684.4
Day's High - Day's Low	1709 - 1685.05	1710 - 1684.55
Total Traded Value (Rs. In Lakhs)	256.41	4008.4
Bid Price (Quantity)	1701.05(39)	1701.7(92)
Offer Price (Quantity)	0(0)	0(0)
Total Traded Quantity	15.0620000	235.4660000
52 Week High/ Low (from 29/06/12 to 15/04/13)	1701.05 1434.05 2149.95	1701.70 1435.00 2160.00

Infosys Ltd.

Industry:: IT - Software

BSE Code:: 500209

NSE Code:: INFY

Business Group:: Private

LTP (Rs.):: 2375.6 (1.05%)

ISIN No:: INE009A01021

Face Value/M Lot:: 5/1

P/E Ratio:: 14.96

Market Cap:: 136415.54 Cr

BSE 15 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	2375.6	2372.05
Last Traded Date (Last Traded Time)	20/05/2013	20/05/2013
Change (% Change)	24.8(1.05)	20.3(0.86)
Day's Open	2336.25	2346
Previous Close	2350.8	2351.75
Day's High - Day's Low	2382.2 - 2336.25	2383 - 2344
Total Traded Value (Rs. In Lakhs)	2125	25965.42
Bid Price (Quantity)	2375.6(59)	2372.05(1136)
Offer Price (Quantity)	0(0)	0(0)
Total Traded Quantity	89.6150000	1094.7860000
52 Week High/ Low (from 07/03/13 to 26/07/12)	2375.60 2101.65 3010.00	2372.05 2060.55 3009.80

Bharat Heavy Electricals Ltd.

Industry:: Electric Equipment

BSE Code:: 500103

NSE Code:: BHEL

Business Group:: PSU

LTP (Rs.):: 201.9 (0.27%)

ISIN No:: INE257A01026

Face Value/M Lot:: 2/1

P/E Ratio:: 7.31

Market Cap:: 49417.04 Cr

BSE 15 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	201.9	202.25
Last Traded Date (Last Traded Time)	20/05/2013	20/05/2013
Change (% Change)	0.55(0.27)	0.35(0.17)
Day's Open	203.2	204.45
Previous Close	201.35	201.9
Day's High - Day's Low	205 - 200.3	205 - 200.5
Total Traded Value (Rs. In Lakhs)	1306.59	7803.32
Bid Price (Quantity)	0(0)	0(0)
Offer Price (Quantity)	201.9(583)	202.25(980)
Total Traded Quantity	643.5100000	3842.4800000
52 Week High/ Low (from 05/10/12 to 28/03/13)	201.90 174.50 272.45	202.25 174.25 272.35

Exchange	BSE	NSE
Last Traded Price	2019.55	2020.05
Last Traded Date (Last Traded Time)	20/05/2013	20/05/2013
Change (% Change)	4.25(0.21)	3.3(0.16)
Day's Open	2020	2017
Previous Close	2015.3	2016.75
Day's High - Day's Low	2066.25 - 2005.05	2069.05 - 2010.05
Total Traded Value (Rs. In Lakhs)	171.47	3932.51
Bid Price (Quantity)	0(0)	2020.05(10)
Offer Price (Quantity)	2019.55(59)	0(0)
Total Traded Quantity	8.4220000	192.1180000
52 Week High/ Low (from 12/10/12 to 24/05/12)	2019.55 1360.00 2074.80	2020.05 1356.55 2154.20

Please leave your contact details.
Our representative will contact you shortly.

* Name
* Mobile
* Email
* Nearest Branch

* Pin

* Indicate mandatory
For opportunity discussion,
kindly call us at 39896789 or write to us at partnerfirst@rsec.co.in

Stock
MutualFund

Are you an Active Trader?

Download our lightning fast & innovative Desktop Trading Platform (.exe)

GET IT NOW

Trading Channels

Phone
Mobile
Locate Us

Start Trading on your Mobile

Coming Soon

Locate our nearest branch

VIEW LOCATION

Trading Channels

Contact Us
Locate Us

Locate our nearest branch

VIEW LOCATION

Compliance to SEBI circular dated Dec 3, 2009

This is with reference to your dealings with us as a client and pursuant to SEBI circular bearing reference number MIRSD/SE/Cir-19/2009 dated Dec 3, 2009 read with NSE circular bearing reference number NSE/INSP/2010/91 dated Feb 3, 2010 and BSE circular bearing reference number 20100203-30 dated Feb 3, 2010, whereby SEBI / Exchange(s) has specified norms for regulation of transactions between the Client and the Stock Broker which has the effect of modifying the procedures governing our business dealings as well as Know Your Client (KYC) executed between us.

In order to comply with the requirements of the said circular, you are requested to furnish the following information which shall be the addendum to the existing Account opening Form executed between us:

Authorization for Electronic Contract Notes and other communication
Authorization for Running Account
Authorization to activate Market segments/ stock exchanges
Financial details and Documentary evidence of financial details
Details of action taken by SEBI or other authorities against you, if any
Confirmation for awareness of Policies & procedures of Reliance Securities Ltd
Confirmation for awareness of Voluntary and Mandatory document and clauses of document executed during account opening.

The above information has been incorporated in the annexure for SEBI compliance to this letter which you are required to fill, sign and send the same to us on an urgent basis either to the nearest branch or by post at :-

SEBI Compliance Annexure doc

If you have any query regarding the new change, please feel free to call our Customer Care on 3988 6000 or write to us at customer.support@rsec.co.in. Alternatively, please walk in to your nearest Reliance Securities Branch for further assistance.

Reliance Securities Limited
Professional Management Consultants,
108 & 109, Murugesa Naicker Complex
Greams Road Chennai – 600006,Tamilnadu.

Kindly ensure that the above documents reach us latest by 31st May, 2010 to comply with the SEBI circular, failing which your account will be marked as Inactive for trading.

Thanking You,

Yours faithfully,
For Reliance Securities Limited