COMPANY INFORMATION

Top Gainers & Losers

Top Gainers
Top Losers

As on 18-05-12

1D | 1W | 1M | 3M | 6M | 1Y

Group:

Company	Gain (%)	LTP(Rs)	Prev Close(Rs)	52 Week Range
SBI	4.99	1940.55	1848.35	1940.55 1571.10 2529.70
Sesa Goa	4.05	193.9	186.35	193.90 148.30 300.40
IDFC	3.09	118.4	114.85	118.40 90.40 161.00
Grasim Industries	2.71	2370.4	2307.9	2370.40 1981.90 2928.00
SAIL	2.45	89.95	87.8	89.95 73.20 150.95
Sterlite Inds. (I)	2.38	100.9	98.55	100.90 86.15 176.40
ICICI Bank	2.25	805.2	787.45	805.20 641.00 1111.80
GAIL India	2.22	317.8	310.9	317.80 302.00 477.95
ITC	2.04	239.55	234.75	239.55 182.00 252.85
NTPC	2.01	144.95	142.1	144.95 138.85 192.45

State Bank Of India

Industry:: Bank - Public

BSE Code:: 500112

NSE Code:: SBIN

Business Group:: PSU

LTP (Rs.):: 1942 (5.08%)

ISIN No:: INE062A01012

Face Value/M Lot:: 10/1

P/E Ratio:: 11.13

Market Cap:: 130316.91 Cr

BSE 15 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	1942	1940.55
Last Traded Date (Last Traded Time)	18/05/2012	18/05/2012
Change (% Change)	93.9(5.08)	92.2(4.99)
Day's Open	1820	1820.05
Previous Close	1848.1	1848.35
Day's High - Day's Low	1957 - 1820	1957 - 1820.05
Total Traded Value (Rs. In Lakhs)	40000.4	167970.1
Bid Price (Quantity)	1956.45(202)	1940.55(29961)
Offer Price (Quantity)	0(0)	0(0)
Total Traded Quantity	2112.2940000	8872.2070000
52 Week High/ Low (from 26/07/11 to 20/12/11)	1942.00 1576.00 2529.50	1940.55 1571.10 2529.70

Sesa Goa Ltd.

Industry:: Mining & Minerals

BSE Code:: 500295

NSE Code:: SESAGOA

Business Group:: MNC

LTP (Rs.):: 193.1 (3.71%)

ISIN No:: INE205A01025

Face Value/M Lot:: 1/1

P/E Ratio:: 9.99

Market Cap:: 16782.35 Cr

BSE 15 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	193.1	193.9
Last Traded Date (Last Traded Time)	18/05/2012	18/05/2012
Change (% Change)	6.9(3.71)	7.55(4.05)
Day's Open	183.2	181.75
Previous Close	186.2	186.35
Day's High - Day's Low	195.7 - 180.4	196.6 - 180.35
Total Traded Value (Rs. In Lakhs)	1221.35	7259.82
Bid Price (Quantity)	0(0)	0(0)
Offer Price (Quantity)	193.1(117)	193.9(16696)
Total Traded Quantity	644.9610000	3838.3540000
52 Week High/ Low (from 14/07/11 to 20/12/11)	193.10 148.70 300.50	193.90 148.30 300.40

Infrastructure Development Finance Company Ltd.

Industry:: Finance Term Lending

BSE Code:: 532659

NSE Code:: IDFC

Business Group:: PSU

LTP (Rs.):: 118.3 (3.05%)

ISIN No:: INE043D01016

Face Value/M Lot:: 10/1

P/E Ratio:: 11.16

Market Cap:: 17892.48 Cr

BSE 15 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	118.3	118.4
Last Traded Date (Last Traded Time)	18/05/2012	18/05/2012
Change (% Change)	3.5(3.05)	3.55(3.09)
Day's Open	112.5	113
Previous Close	114.8	114.85
Day's High - Day's Low	119.1 - 111.5	119.1 - 111.5
Total Traded Value (Rs. In Lakhs)	1151.8	7741.74
Bid Price (Quantity)	118.3(2561)	118.4(2091)
Offer Price (Quantity)	0(0)	0(0)
Total Traded Quantity	995.0410000	6691.3170000
52 Week High/ Low (from 17/02/12 to 02/01/12)	118.30 90.25 160.80	118.40 90.40 161.00

Grasim Industries Ltd.

Industry:: Textile

BSE Code:: 500300

NSE Code:: GRASIM

Business Group:: Birla Aditya

LTP (Rs.):: 2372 (2.69%)

ISIN No:: INE047A01013

Face Value/M Lot:: 10/1

P/E Ratio:: 18.48

Market Cap:: 21753.55 Cr

BSE 15 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	2372	2370.4
Last Traded Date (Last Traded Time)	18/05/2012	18/05/2012
Change (% Change)	62.1(2.69)	62.5(2.71)
Day's Open	2275	2289.9
Previous Close	2309.9	2307.9
Day's High - Day's Low	2393.95 - 2273.3	2393 - 2274.1
Total Traded Value (Rs. In Lakhs)	119.24	1002.81
Bid Price (Quantity)	0(0)	2370.4(483)
Offer Price (Quantity)	0(0)	0(0)
Total Traded Quantity	5.0930000	42.9380000
52 Week High/ Low (from 21/02/12 to 21/06/11)	2372.00 1981.20 2924.45	2370.40 1981.90 2928.00

Steel Authority Of India Ltd.

Industry:: Steel/Sponge Iron/Pig Iron

BSE Code:: 500113

NSE Code:: SAIL

Business Group:: PSU

LTP (Rs.):: 90.15 (2.62%)

ISIN No:: INE114A01011

Face Value/M Lot:: 10/1

P/E Ratio:: 10.65

Market Cap:: 37236.69 Cr

BSE 15 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	90.15	89.95
Last Traded Date (Last Traded Time)	18/05/2012	18/05/2012
Change (% Change)	2.3(2.62)	2.15(2.45)
Day's Open	86.25	85.55
Previous Close	87.85	87.8
Day's High - Day's Low	90.8 - 85.5	90.75 - 85.55
Total Traded Value (Rs. In Lakhs)	241.72	1866.14
Bid Price (Quantity)	90.75(1452)	89.95(10975)
Offer Price (Quantity)	0(0)	0(0)
Total Traded Quantity	273.5320000	2113.5210000
52 Week High/ Low (from 03/06/11 to 19/12/11)	90.15 73.00 151.00	89.95 73.20 150.95

Sterlite Industries (India) Ltd.

Industry:: Metal - Non Ferrous

BSE Code:: 500900

NSE Code:: STER

Business Group:: Vedanta

LTP (Rs.):: 100.95 (2.38%)

ISIN No:: INE268A01049

Face Value/M Lot:: 1/1

P/E Ratio:: 20.47

Market Cap:: 33935.37 Cr

BSE 15 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	100.95	100.9
Last Traded Date (Last Traded Time)	18/05/2012	18/05/2012
Change (% Change)	2.35(2.38)	2.35(2.38)
Day's Open	96.45	96.5
Previous Close	98.6	98.55
Day's High - Day's Low	101.75 - 94.9	101.85 - 94.75
Total Traded Value (Rs. In Lakhs)	814.03	5798.4
Bid Price (Quantity)	0(0)	0(0)
Offer Price (Quantity)	100.95(249)	100.9(12389)
Total Traded Quantity	825.8460000	5896.5620000
52 Week High/ Low (from 26/07/11 to 19/12/11)	100.95 86.10 176.45	100.90 86.15 176.40

ICICI Bank Ltd.

Industry:: Bank - Private

BSE Code:: 532174

NSE Code:: ICICIBANK

Business Group:: ICICI

LTP (Rs.):: 805.05 (2.26%)

ISIN No:: INE090A01013

Face Value/M Lot:: 10/1

P/E Ratio:: 14.35

Market Cap:: 92805.1 Cr

BSE 15 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	805.05	805.2
Last Traded Date (Last Traded Time)	18/05/2012	18/05/2012
Change (% Change)	17.8(2.26)	17.75(2.25)
Day's Open	770.05	770.15
Previous Close	787.25	787.45
Day's High - Day's Low	809.8 - 767	810 - 768.35
Total Traded Value (Rs. In Lakhs)	4098.58	34934.5
Bid Price (Quantity)	805.05(3893)	805.2(5688)
Offer Price (Quantity)	0(0)	0(0)
Total Traded Quantity	519.2470000	4433.0110000
52 Week High/ Low (from 04/07/11 to 19/12/11)	805.05 641.00 1111.00	805.20 641.00 1111.80

GAIL (India) Ltd.

Industry:: Gas Transmission/Marketing

BSE Code:: 532155

NSE Code:: GAIL

Business Group:: PSU

LTP (Rs.):: 317.45 (2.12%)

ISIN No:: INE129A01019

Face Value/M Lot:: 10/1

P/E Ratio:: 10.19

Market Cap:: 40267.82 Cr

BSE 15 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	317.45	317.8
Last Traded Date (Last Traded Time)	18/05/2012	18/05/2012
Change (% Change)	6.6(2.12)	6.9(2.22)
Day's Open	310	307.8
Previous Close	310.85	310.9
Day's High - Day's Low	319 - 303.1	319.8 - 302
Total Traded Value (Rs. In Lakhs)	219.41	2602.8
Bid Price (Quantity)	0(0)	317.8(261)
Offer Price (Quantity)	317.45(55)	0(0)
Total Traded Quantity	70.3750000	835.5420000
52 Week High/ Low (from 25/07/11 to 18/05/12)	317.45 303.10 476.50	317.80 302.00 477.95

ITC Ltd.

Industry:: Cigarettes/Tobacco

BSE Code:: 500875

NSE Code:: ITC

Business Group:: MNC

LTP (Rs.):: 239.2 (1.85%)

ISIN No:: INE154A01025

Face Value/M Lot:: 1/1

P/E Ratio:: 32.08

Market Cap:: 187016.71 Cr

BSE 15 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	239.2	239.55
Last Traded Date (Last Traded Time)	18/05/2012	18/05/2012
Change (% Change)	4.35(1.85)	4.8(2.04)
Day's Open	232.5	232.25
Previous Close	234.85	234.75
Day's High - Day's Low	240.65 - 230	241 - 230
Total Traded Value (Rs. In Lakhs)	621.18	19641.51
Bid Price (Quantity)	239.2(1016)	239.55(10635)
Offer Price (Quantity)	0(0)	0(0)
Total Traded Quantity	264.8850000	8376.4080000
52 Week High/ Low (from 27/04/12 to 22/06/11)	239.20 182.30 252.80	239.55 182.00 252.85

Exchange	BSE	NSE
Last Traded Price	145.25	144.95
Last Traded Date (Last Traded Time)	18/05/2012	18/05/2012
Change (% Change)	3.15(2.22)	2.85(2.01)
Day's Open	141	141
Previous Close	142.1	142.1
Day's High - Day's Low	147.35 - 139.65	147.5 - 140.05
Total Traded Value (Rs. In Lakhs)	275.2	4356.97
Bid Price (Quantity)	0(0)	0(0)
Offer Price (Quantity)	145.25(186)	144.95(900)
Total Traded Quantity	190.8140000	3012.8940000
52 Week High/ Low (from 08/07/11 to 16/05/12)	145.25 138.95 192.30	144.95 138.85 192.45

Please leave your contact details.
Our representative will contact you shortly.

* Name
* Mobile
* Email
* Nearest Branch

* Pin

* Indicate mandatory
For opportunity discussion,
kindly call us at 39896789 or write to us at partnerfirst@rsec.co.in

Stock
MutualFund

Are you an Active Trader?

Download our lightning fast & innovative Desktop Trading Platform (.exe)

GET IT NOW

Trading Channels

Phone
Mobile
Locate Us

Start Trading on your Mobile

Coming Soon

Locate our nearest branch

VIEW LOCATION

Compliance to SEBI circular dated Dec 3, 2009

This is with reference to your dealings with us as a client and pursuant to SEBI circular bearing reference number MIRSD/SE/Cir-19/2009 dated Dec 3, 2009 read with NSE circular bearing reference number NSE/INSP/2010/91 dated Feb 3, 2010 and BSE circular bearing reference number 20100203-30 dated Feb 3, 2010, whereby SEBI / Exchange(s) has specified norms for regulation of transactions between the Client and the Stock Broker which has the effect of modifying the procedures governing our business dealings as well as Know Your Client (KYC) executed between us.

In order to comply with the requirements of the said circular, you are requested to furnish the following information which shall be the addendum to the existing Account opening Form executed between us:

Authorization for Electronic Contract Notes and other communication
Authorization for Running Account
Authorization to activate Market segments/ stock exchanges
Financial details and Documentary evidence of financial details
Details of action taken by SEBI or other authorities against you, if any
Confirmation for awareness of Policies & procedures of Reliance Securities Ltd
Confirmation for awareness of Voluntary and Mandatory document and clauses of document executed during account opening.

The above information has been incorporated in the annexure for SEBI compliance to this letter which you are required to fill, sign and send the same to us on an urgent basis either to the nearest branch or by post at :-

SEBI Compliance Annexure doc

If you have any query regarding the new change, please feel free to call our Customer Care on 3988 6000 or write to us at customer.support@rsec.co.in. Alternatively, please walk in to your nearest Reliance Securities Branch for further assistance.

Reliance Securities Limited
Professional Management Consultants,
108 & 109, Murugesa Naicker Complex
Greams Road Chennai – 600006,Tamilnadu.

Kindly ensure that the above documents reach us latest by 31st May, 2010 to comply with the SEBI circular, failing which your account will be marked as Inactive for trading.

Thanking You,

Yours faithfully,
For Reliance Securities Limited