COMPANY INFORMATION

PE Ratio

BSE
NSE
As on 24-05-13 04:10 PM

Group:

Scrip	LTP (Rs)	PE(x)
Reliance Infra	376	4.95
PNB	787.7	5.86
Tata Steel	313.15	6.01
Bank Of Baroda	692.4	6.51
NMDC	116.55	7.09
BHEL	192.85	7.14
Cairn India	282.85	8.34
NTPC	150.25	9.82
SBI	2151.15	10.43
GAIL India	322	10.51

Reliance Infrastructure Ltd

Industry:: Power Generation/Distribution

BSE Code:: 500390

NSE Code:: RELINFRA

Business Group:: ADAG

LTP (Rs.):: 376 (2.2%)

ISIN No:: INE036A01016

Face Value/M Lot:: 10/1

P/E Ratio:: 4.95

Market Cap:: 9888.42 Cr

BSE 15 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	376	376.15
Last Traded Date (Last Traded Time)	24/05/2013	24/05/2013
Change (% Change)	8.1(2.2)	9.55(2.61)
Day's Open	371	370
Previous Close	367.9	366.6
Day's High - Day's Low	379.75 - 367.3	379.7 - 367
Total Traded Value (Rs. In Lakhs)	3184.31	13130.13
Bid Price (Quantity)	376(1248)	376.15(1985)
Offer Price (Quantity)	0(0)	0(0)
Total Traded Quantity	851.0490000	3510.4000000
52 Week High/ Low (from 05/07/12 to 28/03/13)	376.00 315.00 579.30	376.15 315.05 579.40

Punjab National Bank

Industry:: Bank - Public

BSE Code:: 532461

NSE Code:: PNB

Business Group:: PSU

LTP (Rs.):: 787.7 (2.08%)

ISIN No:: INE160A01014

Face Value/M Lot:: 10/1

P/E Ratio:: 5.86

Market Cap:: 27843.1 Cr

BSE 15 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	787.7	787.55
Last Traded Date (Last Traded Time)	24/05/2013	24/05/2013
Change (% Change)	16.05(2.08)	15.85(2.05)
Day's Open	782	782
Previous Close	771.65	771.7
Day's High - Day's Low	792 - 769	792 - 768.3
Total Traded Value (Rs. In Lakhs)	702.76	5220.14
Bid Price (Quantity)	787.7(448)	787.55(281)
Offer Price (Quantity)	0(0)	0(0)
Total Traded Quantity	89.8690000	667.2970000
52 Week High/ Low (from 31/01/13 to 30/08/12)	787.70 659.00 922.10	787.55 659.20 920.00

Tata Steel Ltd.

Industry:: Steel/Sponge Iron/Pig Iron

BSE Code:: 500470

NSE Code:: TATASTEEL

Business Group:: Tata

LTP (Rs.):: 313.15 (4.56%)

ISIN No:: INE081A01012

Face Value/M Lot:: 10/1

P/E Ratio:: 6.01

Market Cap:: 30413.6 Cr

BSE 15 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	313.15	313
Last Traded Date (Last Traded Time)	24/05/2013	24/05/2013
Change (% Change)	13.65(4.56)	13.45(4.49)
Day's Open	310.4	310.15
Previous Close	299.5	299.55
Day's High - Day's Low	319.4 - 306.45	319.5 - 306.5
Total Traded Value (Rs. In Lakhs)	5496.18	36049.97
Bid Price (Quantity)	313.15(2715)	313(11259)
Offer Price (Quantity)	0(0)	0(0)
Total Traded Quantity	1754.8190000	11516.0720000
52 Week High/ Low (from 04/07/12 to 16/04/13)	313.15 292.70 454.90	313.00 292.50 455.60

Bank Of Baroda

Industry:: Bank - Public

BSE Code:: 532134

NSE Code:: BANKBARODA

Business Group:: PSU

LTP (Rs.):: 692.4 (0.45%)

ISIN No:: INE028A01013

Face Value/M Lot:: 10/1

P/E Ratio:: 6.51

Market Cap:: 29167.79 Cr

BSE 15 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	692.4	691.5
Last Traded Date (Last Traded Time)	24/05/2013	24/05/2013
Change (% Change)	3.1(0.45)	1.6(0.23)
Day's Open	691.1	697
Previous Close	689.3	689.9
Day's High - Day's Low	702 - 678.5	704.8 - 677.8
Total Traded Value (Rs. In Lakhs)	635.54	5312.99
Bid Price (Quantity)	0(0)	0(0)
Offer Price (Quantity)	692.4(44)	691.5(265)
Total Traded Quantity	92.1500000	769.6300000
52 Week High/ Low (from 03/01/13 to 06/09/12)	692.40 606.25 899.65	691.50 605.55 899.00

NMDC Ltd

Industry:: Mining & Minerals

BSE Code:: 526371

NSE Code:: NMDC

Business Group:: PSU

LTP (Rs.):: 116.55 (0.09%)

ISIN No:: INE584A01023

Face Value/M Lot:: 1/1

P/E Ratio:: 7.09

Market Cap:: 46208.76 Cr

BSE 15 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	116.55	116.6
Last Traded Date (Last Traded Time)	24/05/2013	24/05/2013
Change (% Change)	0.1(0.09)	-0.05(-0.04)
Day's Open	117.4	116.7
Previous Close	116.45	116.65
Day's High - Day's Low	117.85 - 115	117.5 - 115
Total Traded Value (Rs. In Lakhs)	143.17	2360.31
Bid Price (Quantity)	116.55(25)	116.6(4)
Offer Price (Quantity)	0(0)	0(0)
Total Traded Quantity	123.3000000	2032.8600000
52 Week High/ Low (from 04/07/12 to 23/05/13)	116.55 114.70 203.40	116.60 114.65 202.80

Bharat Heavy Electricals Ltd.

Industry:: Electric Equipment

BSE Code:: 500103

NSE Code:: BHEL

Business Group:: PSU

LTP (Rs.):: 192.85 (-1.51%)

ISIN No:: INE257A01026

Face Value/M Lot:: 2/1

P/E Ratio:: 7.14

Market Cap:: 47201.97 Cr

BSE 15 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	192.85	192.55
Last Traded Date (Last Traded Time)	24/05/2013	24/05/2013
Change (% Change)	-2.95(-1.51)	-3.15(-1.61)
Day's Open	196.5	197
Previous Close	195.8	195.7
Day's High - Day's Low	198.35 - 190.45	198.5 - 190.3
Total Traded Value (Rs. In Lakhs)	836.15	5797.64
Bid Price (Quantity)	192.85(2)	0(0)
Offer Price (Quantity)	0(0)	192.55(1017)
Total Traded Quantity	433.7750000	3007.5600000
52 Week High/ Low (from 05/10/12 to 28/03/13)	192.85 174.50 272.45	192.55 174.25 272.35

Cairn India Ltd.

Industry:: Oil Exploration

BSE Code:: 532792

NSE Code:: CAIRN

Business Group:: Private

LTP (Rs.):: 282.85 (1.63%)

ISIN No:: INE910H01017

Face Value/M Lot:: 10/1

P/E Ratio:: 8.34

Market Cap:: 54032.18 Cr

BSE 15 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	282.85	282.75
Last Traded Date (Last Traded Time)	24/05/2013	24/05/2013
Change (% Change)	4.55(1.63)	5.2(1.87)
Day's Open	279.8	279
Previous Close	278.3	277.55
Day's High - Day's Low	283.5 - 279.8	283.85 - 279
Total Traded Value (Rs. In Lakhs)	359.54	2803.54
Bid Price (Quantity)	0(0)	282.75(465)
Offer Price (Quantity)	282.85(487)	0(0)
Total Traded Quantity	127.4010000	993.6420000
52 Week High/ Low (from 17/09/12 to 28/03/13)	282.85 267.90 365.90	282.75 267.70 367.00

NTPC Ltd.

Industry:: Power Generation/Distribution

BSE Code:: 532555

NSE Code:: NTPC

Business Group:: PSU

LTP (Rs.):: 150.25 (1.08%)

ISIN No:: INE733E01010

Face Value/M Lot:: 10/1

P/E Ratio:: 9.82

Market Cap:: 123888.1 Cr

BSE 15 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	150.25	150
Last Traded Date (Last Traded Time)	24/05/2013	24/05/2013
Change (% Change)	1.6(1.08)	1.5(1.01)
Day's Open	149.6	151
Previous Close	148.65	148.5
Day's High - Day's Low	152 - 149.25	151.35 - 149.1
Total Traded Value (Rs. In Lakhs)	4060.29	5065.09
Bid Price (Quantity)	0(0)	0(0)
Offer Price (Quantity)	150.25(410)	150(77739)
Total Traded Quantity	2672.5770000	3368.8440000
52 Week High/ Low (from 12/09/12 to 21/03/13)	150.25 136.10 175.35	150.00 136.15 175.50

State Bank Of India

Industry:: Bank - Public

BSE Code:: 500112

NSE Code:: SBIN

Business Group:: PSU

LTP (Rs.):: 2151.15 (-1.15%)

ISIN No:: INE062A01012

Face Value/M Lot:: 10/1

P/E Ratio:: 10.43

Market Cap:: 147145.97 Cr

BSE 15 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	2151.15	2151.2
Last Traded Date (Last Traded Time)	24/05/2013	24/05/2013
Change (% Change)	-25.05(-1.15)	-26.4(-1.21)
Day's Open	2187.6	2192
Previous Close	2176.2	2177.6
Day's High - Day's Low	2198.75 - 2130.1	2198 - 2127.4
Total Traded Value (Rs. In Lakhs)	16438.02	74987.69
Bid Price (Quantity)	2151.15(1734)	2151.2(83765)
Offer Price (Quantity)	0(0)	0(0)
Total Traded Quantity	761.4180000	3474.7060000
52 Week High/ Low (from 10/01/13 to 30/08/12)	2151.15 1816.20 2550.00	2151.20 1815.15 2551.70

Exchange	BSE	NSE
Last Traded Price	322	321.95
Last Traded Date (Last Traded Time)	24/05/2013	24/05/2013
Change (% Change)	-2.8(-0.86)	-2.35(-0.72)
Day's Open	325.4	323.05
Previous Close	324.8	324.3
Day's High - Day's Low	326.8 - 319.1	326.55 - 318.7
Total Traded Value (Rs. In Lakhs)	123.75	2119.8
Bid Price (Quantity)	0(0)	0(0)
Offer Price (Quantity)	321.8(51)	321.95(462)
Total Traded Quantity	38.3400000	657.9490000
52 Week High/ Low (from 05/10/12 to 26/03/13)	322.00 300.40 396.00	321.95 300.25 397.20

Please leave your contact details.
Our representative will contact you shortly.

* Name
* Mobile
* Email
* Nearest Branch

* Pin

* Indicate mandatory
For opportunity discussion,
kindly call us at 39896789 or write to us at partnerfirst@rsec.co.in

Stock
MutualFund

Are you an Active Trader?

Download our lightning fast & innovative Desktop Trading Platform (.exe)

GET IT NOW

Trading Channels

Phone
Mobile
Locate Us

Start Trading on your Mobile

Coming Soon

Locate our nearest branch

VIEW LOCATION

Trading Channels

Contact Us
Locate Us

Locate our nearest branch

VIEW LOCATION

Compliance to SEBI circular dated Dec 3, 2009

This is with reference to your dealings with us as a client and pursuant to SEBI circular bearing reference number MIRSD/SE/Cir-19/2009 dated Dec 3, 2009 read with NSE circular bearing reference number NSE/INSP/2010/91 dated Feb 3, 2010 and BSE circular bearing reference number 20100203-30 dated Feb 3, 2010, whereby SEBI / Exchange(s) has specified norms for regulation of transactions between the Client and the Stock Broker which has the effect of modifying the procedures governing our business dealings as well as Know Your Client (KYC) executed between us.

In order to comply with the requirements of the said circular, you are requested to furnish the following information which shall be the addendum to the existing Account opening Form executed between us:

Authorization for Electronic Contract Notes and other communication
Authorization for Running Account
Authorization to activate Market segments/ stock exchanges
Financial details and Documentary evidence of financial details
Details of action taken by SEBI or other authorities against you, if any
Confirmation for awareness of Policies & procedures of Reliance Securities Ltd
Confirmation for awareness of Voluntary and Mandatory document and clauses of document executed during account opening.

The above information has been incorporated in the annexure for SEBI compliance to this letter which you are required to fill, sign and send the same to us on an urgent basis either to the nearest branch or by post at :-

SEBI Compliance Annexure doc

If you have any query regarding the new change, please feel free to call our Customer Care on 3988 6000 or write to us at customer.support@rsec.co.in. Alternatively, please walk in to your nearest Reliance Securities Branch for further assistance.

Reliance Securities Limited
Professional Management Consultants,
108 & 109, Murugesa Naicker Complex
Greams Road Chennai – 600006,Tamilnadu.

Kindly ensure that the above documents reach us latest by 31st May, 2010 to comply with the SEBI circular, failing which your account will be marked as Inactive for trading.

Thanking You,

Yours faithfully,
For Reliance Securities Limited