COMPANY INFORMATION

52 Week Range

BSE
NSE
As on 18-05-12 04:00 PM

Group:

Company	High		Low
Company	Rate(Rs)	Date	Rate(Rs)	Date
ACC	1421.75	10/02/2012	917.60	20/06/2011
Ambuja Cement	182.00	06/02/2012	120.10	09/08/2011
Asian Paints	3786.00	16/05/2012	2550.00	28/12/2011
Axis Bank	1367.55	01/08/2011	784.00	02/01/2012
Bajaj Auto	1843.35	29/02/2012	1282.10	25/05/2011
Bank Of Baroda	948.45	05/07/2011	615.00	15/05/2012
Bharti Airtel	447.85	01/08/2011	288.95	24/04/2012
BHEL	421.88	20/05/2011	197.35	18/05/2012
BPCL	796.90	08/07/2011	458.05	05/01/2012
Cairn India	401.10	22/02/2012	249.30	26/08/2011

ACC Ltd.

Industry:: Cement & Construction Materials

BSE Code:: 500410

NSE Code:: ACC

Business Group:: Private

LTP (Rs.):: 1159.85 (-0.87%)

ISIN No:: INE012A01025

Face Value/M Lot:: 10/1

P/E Ratio:: 19.27

Market Cap:: 21775.65 Cr

BSE 15 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	1159.85	1159.9
Last Traded Date (Last Traded Time)	18/05/2012	18/05/2012
Change (% Change)	-10.15(-0.87)	-11(-0.94)
Day's Open	1156.25	1160
Previous Close	1170	1170.9
Day's High - Day's Low	1178.95 - 1155	1178.9 - 1154.4
Total Traded Value (Rs. In Lakhs)	398.94	2797.63
Bid Price (Quantity)	0(0)	0(0)
Offer Price (Quantity)	1159.85(315)	1159.9(235)
Total Traded Quantity	34.3130000	240.6370000
52 Week High/ Low (from 10/02/12 to 20/06/11)	1159.85 917.00 1421.95	1159.90 917.60 1421.75

Ambuja Cements Ltd.

Industry:: Cement & Construction Materials

BSE Code:: 500425

NSE Code:: AMBUJACEM

Business Group:: Private

LTP (Rs.):: 144.25 (-2.96%)

ISIN No:: INE079A01024

Face Value/M Lot:: 2/1

P/E Ratio:: 19.55

Market Cap:: 22166.28 Cr

BSE 15 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	144.25	144.2
Last Traded Date (Last Traded Time)	18/05/2012	18/05/2012
Change (% Change)	-4.4(-2.96)	-4.95(-3.32)
Day's Open	147.25	147.6
Previous Close	148.65	149.15
Day's High - Day's Low	149.5 - 142.7	149.5 - 143
Total Traded Value (Rs. In Lakhs)	339.63	3833.8
Bid Price (Quantity)	0(0)	144.2(2459)
Offer Price (Quantity)	144.25(859)	0(0)
Total Traded Quantity	233.9150000	2631.3560000
52 Week High/ Low (from 07/02/12 to 09/08/11)	144.25 119.90 182.00	144.20 120.10 182.00

Asian Paints Ltd.

Industry:: Paints

BSE Code:: 500820

NSE Code:: ASIANPAINT

Business Group:: Private

LTP (Rs.):: 3708.4 (0.46%)

ISIN No:: INE021A01018

Face Value/M Lot:: 10/1

P/E Ratio:: 37.12

Market Cap:: 35570.89 Cr

BSE 15 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	3708.4	3701.05
Last Traded Date (Last Traded Time)	18/05/2012	18/05/2012
Change (% Change)	17.1(0.46)	6(0.16)
Day's Open	3655	3668
Previous Close	3691.3	3695.05
Day's High - Day's Low	3730 - 3644	3725 - 3650.2
Total Traded Value (Rs. In Lakhs)	277.72	3124.7
Bid Price (Quantity)	0(0)	3701.05(146)
Offer Price (Quantity)	0(0)	0(0)
Total Traded Quantity	7.5200000	84.7440000
52 Week High/ Low (from 16/05/12 to 28/12/11)	3708.40 2551.05 3784.00	3701.05 2550.00 3786.00

Axis Bank Ltd.

Industry:: Bank - Private

BSE Code:: 532215

NSE Code:: AXISBANK

Business Group:: Private

LTP (Rs.):: 948.8 (-0.12%)

ISIN No:: INE238A01026

Face Value/M Lot:: 10/1

P/E Ratio:: 9.26

Market Cap:: 39262.65 Cr

BSE 15 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	948.8	949.4
Last Traded Date (Last Traded Time)	18/05/2012	18/05/2012
Change (% Change)	-1.15(-0.12)	-1.9(-0.2)
Day's Open	930	933.95
Previous Close	949.95	951.3
Day's High - Day's Low	955 - 922	955.4 - 922
Total Traded Value (Rs. In Lakhs)	4136.05	28595.28
Bid Price (Quantity)	953.4(798)	949.4(10083)
Offer Price (Quantity)	0(0)	0(0)
Total Traded Quantity	440.6380000	3046.5880000
52 Week High/ Low (from 01/08/11 to 02/01/12)	948.80 784.50 1367.10	949.40 784.00 1367.55

Bajaj Auto Ltd

Industry:: Automobile Two & Three Wheelers

BSE Code:: 532977

NSE Code:: BAJAJ-AUTO

Business Group:: Bajaj

LTP (Rs.):: 1532.95 (-2.63%)

ISIN No:: INE917I01010

Face Value/M Lot:: 10/1

P/E Ratio:: 14.77

Market Cap:: 44358.52 Cr

BSE 15 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	1532.95	1528.5
Last Traded Date (Last Traded Time)	18/05/2012	18/05/2012
Change (% Change)	-41.4(-2.63)	-46.85(-2.97)
Day's Open	1540	1534
Previous Close	1574.35	1575.35
Day's High - Day's Low	1554.5 - 1524.2	1555 - 1523.25
Total Traded Value (Rs. In Lakhs)	676.56	6426.14
Bid Price (Quantity)	1532.95(15)	1528.5(100)
Offer Price (Quantity)	0(0)	0(0)
Total Traded Quantity	44.0890000	419.0880000
52 Week High/ Low (from 29/02/12 to 25/05/11)	1532.95 1282.20 1839.00	1528.50 1282.10 1843.35

Bank Of Baroda

Industry:: Bank - Public

BSE Code:: 532134

NSE Code:: BANKBARODA

Business Group:: PSU

LTP (Rs.):: 640.55 (-0.23%)

ISIN No:: INE028A01013

Face Value/M Lot:: 10/1

P/E Ratio:: 5.26

Market Cap:: 26334.51 Cr

BSE 15 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	640.55	639.9
Last Traded Date (Last Traded Time)	18/05/2012	18/05/2012
Change (% Change)	-1.45(-0.23)	-3.15(-0.49)
Day's Open	632.5	639
Previous Close	642	643.05
Day's High - Day's Low	645.3 - 629.6	646 - 629.35
Total Traded Value (Rs. In Lakhs)	605.85	6352.38
Bid Price (Quantity)	640.55(1446)	639.9(3462)
Offer Price (Quantity)	0(0)	0(0)
Total Traded Quantity	94.6790000	993.4010000
52 Week High/ Low (from 26/07/11 to 15/05/12)	640.55 615.00 919.25	639.90 615.00 948.45

Bharti Airtel Ltd.

Industry:: Telecommunication - Service Provider

BSE Code:: 532454

NSE Code:: BHARTIARTL

Business Group:: Sunil Mittal

LTP (Rs.):: 297.3 (-0.34%)

ISIN No:: INE397D01024

Face Value/M Lot:: 5/1

P/E Ratio:: 19.7

Market Cap:: 112900.57 Cr

BSE 15 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	297.3	296.55
Last Traded Date (Last Traded Time)	18/05/2012	18/05/2012
Change (% Change)	-1(-0.34)	-2.15(-0.72)
Day's Open	295	295.95
Previous Close	298.3	298.7
Day's High - Day's Low	299 - 292.6	298.95 - 292.65
Total Traded Value (Rs. In Lakhs)	363.42	8182.87
Bid Price (Quantity)	297.3(93)	296.55(1397)
Offer Price (Quantity)	0(0)	0(0)
Total Traded Quantity	123.1380000	2774.7400000
52 Week High/ Low (from 01/08/11 to 24/04/12)	297.30 289.05 444.70	296.55 288.95 447.85

Bharat Heavy Electricals Ltd.

Industry:: Electric Equipment

BSE Code:: 500103

NSE Code:: BHEL

Business Group:: PSU

LTP (Rs.):: 201.4 (-2.09%)

ISIN No:: INE257A01026

Face Value/M Lot:: 2/1

P/E Ratio:: 7.63

Market Cap:: 49294.66 Cr

BSE 15 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	201.4	200.75
Last Traded Date (Last Traded Time)	18/05/2012	18/05/2012
Change (% Change)	-4.3(-2.09)	-5.35(-2.6)
Day's Open	203	203.45
Previous Close	205.7	206.1
Day's High - Day's Low	205 - 197.8	204.9 - 197.35
Total Traded Value (Rs. In Lakhs)	2716.1	18241.93
Bid Price (Quantity)	201.4(2888)	200.75(4150)
Offer Price (Quantity)	0(0)	0(0)
Total Traded Quantity	1350.2600000	9079.0610000
52 Week High/ Low (from 20/05/11 to 18/05/12)	201.40 197.80 421.78	200.75 197.35 421.88

Bharat Petroleum Corpn. Ltd.

Industry:: Refineries

BSE Code:: 500547

NSE Code:: BPCL

Business Group:: PSU

LTP (Rs.):: 724.6 (-1.41%)

ISIN No:: INE029A01011

Face Value/M Lot:: 10/1

P/E Ratio:: 0

Market Cap:: 26197.34 Cr

BSE 15 minutes and NSE 15 minutes delayed stock prices

Exchange	BSE	NSE
Last Traded Price	724.6	724.9
Last Traded Date (Last Traded Time)	18/05/2012	18/05/2012
Change (% Change)	-10.4(-1.41)	-10.95(-1.49)
Day's Open	728.7	725
Previous Close	735	735.85
Day's High - Day's Low	741.6 - 721.65	742.4 - 721.55
Total Traded Value (Rs. In Lakhs)	327.21	3577.09
Bid Price (Quantity)	724.6(567)	724.9(218)
Offer Price (Quantity)	0(0)	0(0)
Total Traded Quantity	44.8380000	490.9420000
52 Week High/ Low (from 16/05/12 to 05/01/12)	724.60 459.05 768.40	724.90 458.05 796.90

Exchange	BSE	NSE
Last Traded Price	319.85	320.8
Last Traded Date (Last Traded Time)	18/05/2012	18/05/2012
Change (% Change)	-1.25(-0.39)	-1.1(-0.34)
Day's Open	315.65	317.8
Previous Close	321.1	321.9
Day's High - Day's Low	324.25 - 315	325.25 - 315
Total Traded Value (Rs. In Lakhs)	846.17	7216.34
Bid Price (Quantity)	0(0)	0(0)
Offer Price (Quantity)	319.85(22)	320.8(3521)
Total Traded Quantity	264.0280000	2246.9060000
52 Week High/ Low (from 22/02/12 to 26/08/11)	319.85 250.00 400.95	320.80 249.30 401.10

Please leave your contact details.
Our representative will contact you shortly.

* Name
* Mobile
* Email
* Nearest Branch

* Pin

* Indicate mandatory
For opportunity discussion,
kindly call us at 39896789 or write to us at partnerfirst@rsec.co.in

Stock
MutualFund

Are you an Active Trader?

Download our lightning fast & innovative Desktop Trading Platform (.exe)

GET IT NOW

Trading Channels

Phone
Mobile
Locate Us

Start Trading on your Mobile

Coming Soon

Locate our nearest branch

VIEW LOCATION

Compliance to SEBI circular dated Dec 3, 2009

This is with reference to your dealings with us as a client and pursuant to SEBI circular bearing reference number MIRSD/SE/Cir-19/2009 dated Dec 3, 2009 read with NSE circular bearing reference number NSE/INSP/2010/91 dated Feb 3, 2010 and BSE circular bearing reference number 20100203-30 dated Feb 3, 2010, whereby SEBI / Exchange(s) has specified norms for regulation of transactions between the Client and the Stock Broker which has the effect of modifying the procedures governing our business dealings as well as Know Your Client (KYC) executed between us.

In order to comply with the requirements of the said circular, you are requested to furnish the following information which shall be the addendum to the existing Account opening Form executed between us:

Authorization for Electronic Contract Notes and other communication
Authorization for Running Account
Authorization to activate Market segments/ stock exchanges
Financial details and Documentary evidence of financial details
Details of action taken by SEBI or other authorities against you, if any
Confirmation for awareness of Policies & procedures of Reliance Securities Ltd
Confirmation for awareness of Voluntary and Mandatory document and clauses of document executed during account opening.

The above information has been incorporated in the annexure for SEBI compliance to this letter which you are required to fill, sign and send the same to us on an urgent basis either to the nearest branch or by post at :-

SEBI Compliance Annexure doc

If you have any query regarding the new change, please feel free to call our Customer Care on 3988 6000 or write to us at customer.support@rsec.co.in. Alternatively, please walk in to your nearest Reliance Securities Branch for further assistance.

Reliance Securities Limited
Professional Management Consultants,
108 & 109, Murugesa Naicker Complex
Greams Road Chennai – 600006,Tamilnadu.

Kindly ensure that the above documents reach us latest by 31st May, 2010 to comply with the SEBI circular, failing which your account will be marked as Inactive for trading.

Thanking You,

Yours faithfully,
For Reliance Securities Limited