Equity

As on 18-05-12

1D | 1W | 1M | 3M | 6M | 1Y

Group:

Company	Gain (%)	LTP(Rs)	Prev Close(Rs)
SBI	4.99	1940.55	1848.35
Sesa Goa	4.05	193.90	186.35
IDFC	3.09	118.40	114.85
Grasim Industries	2.71	2370.40	2307.90
SAIL	2.45	89.95	87.80

Exchange	BSE	NSE
Last Traded Price	1942	1940.55
Last Traded Date (Last Traded Time)	18/05/2012	18/05/2012
Change (% Change)	93.9(5.08)	92.2(4.99)
Day's Open	1820	1820.05
Previous Close	1848.1	1848.35
Day's High - Day's Low	1957 - 1820	1957 - 1820.05
Total Traded Value (Rs. In Lakhs)	40000.4	167970.1
Bid Price (Quantity)	1956.45(202)	1940.55(29961)
Offer Price (Quantity)	0(0)	0(0)
Total Traded Quantity	2112.2940000	8872.2070000
52 Week High/ Low (from 26/07/11 to 20/12/11)	1942.00 1576.00 2529.50	1940.55 1571.10 2529.70

Exchange	BSE	NSE
Last Traded Price	193.1	193.9
Last Traded Date (Last Traded Time)	18/05/2012	18/05/2012
Change (% Change)	6.9(3.71)	7.55(4.05)
Day's Open	183.2	181.75
Previous Close	186.2	186.35
Day's High - Day's Low	195.7 - 180.4	196.6 - 180.35
Total Traded Value (Rs. In Lakhs)	1221.35	7259.82
Bid Price (Quantity)	0(0)	0(0)
Offer Price (Quantity)	193.1(117)	193.9(16696)
Total Traded Quantity	644.9610000	3838.3540000
52 Week High/ Low (from 14/07/11 to 20/12/11)	193.10 148.70 300.50	193.90 148.30 300.40

Exchange	BSE	NSE
Last Traded Price	118.3	118.4
Last Traded Date (Last Traded Time)	18/05/2012	18/05/2012
Change (% Change)	3.5(3.05)	3.55(3.09)
Day's Open	112.5	113
Previous Close	114.8	114.85
Day's High - Day's Low	119.1 - 111.5	119.1 - 111.5
Total Traded Value (Rs. In Lakhs)	1151.8	7741.74
Bid Price (Quantity)	118.3(2561)	118.4(2091)
Offer Price (Quantity)	0(0)	0(0)
Total Traded Quantity	995.0410000	6691.3170000
52 Week High/ Low (from 17/02/12 to 02/01/12)	118.30 90.25 160.80	118.40 90.40 161.00

Exchange	BSE	NSE
Last Traded Price	2372	2370.4
Last Traded Date (Last Traded Time)	18/05/2012	18/05/2012
Change (% Change)	62.1(2.69)	62.5(2.71)
Day's Open	2275	2289.9
Previous Close	2309.9	2307.9
Day's High - Day's Low	2393.95 - 2273.3	2393 - 2274.1
Total Traded Value (Rs. In Lakhs)	119.24	1002.81
Bid Price (Quantity)	0(0)	2370.4(483)
Offer Price (Quantity)	0(0)	0(0)
Total Traded Quantity	5.0930000	42.9380000
52 Week High/ Low (from 21/02/12 to 21/06/11)	2372.00 1981.20 2924.45	2370.40 1981.90 2928.00

Exchange	BSE	NSE
Last Traded Price	90.15	89.95
Last Traded Date (Last Traded Time)	18/05/2012	18/05/2012
Change (% Change)	2.3(2.62)	2.15(2.45)
Day's Open	86.25	85.55
Previous Close	87.85	87.8
Day's High - Day's Low	90.8 - 85.5	90.75 - 85.55
Total Traded Value (Rs. In Lakhs)	241.72	1866.14
Bid Price (Quantity)	90.75(1452)	89.95(10975)
Offer Price (Quantity)	0(0)	0(0)
Total Traded Quantity	273.5320000	2113.5210000
52 Week High/ Low (from 03/06/11 to 19/12/11)	90.15 73.00 151.00	89.95 73.20 150.95

more >

52 Week Range

As on 18-05-12 04:00 PM

Group:

Company	High		Low
	Rate (Rs)	Date	Rate (Rs)	Date
ACC	1421.75	10/02/12	917.6	20/06/11
Ambuja Cement	182	06/02/12	120.1	09/08/11
Asian Paints	3786	16/05/12	2550	28/12/11
Axis Bank	1367.55	01/08/11	784	02/01/12
Bajaj Auto	1843.35	29/02/12	1282.1	25/05/11

Exchange	BSE	NSE
Last Traded Price	1159.85	1159.9
Last Traded Date (Last Traded Time)	18/05/2012	18/05/2012
Change (% Change)	-10.15(-0.87)	-11(-0.94)
Day's Open	1156.25	1160
Previous Close	1170	1170.9
Day's High - Day's Low	1178.95 - 1155	1178.9 - 1154.4
Total Traded Value (Rs. In Lakhs)	398.94	2797.63
Bid Price (Quantity)	0(0)	0(0)
Offer Price (Quantity)	1159.85(315)	1159.9(235)
Total Traded Quantity	34.3130000	240.6370000
52 Week High/ Low (from 10/02/12 to 20/06/11)	1159.85 917.00 1421.95	1159.90 917.60 1421.75

Exchange	BSE	NSE
Last Traded Price	144.25	144.2
Last Traded Date (Last Traded Time)	18/05/2012	18/05/2012
Change (% Change)	-4.4(-2.96)	-4.95(-3.32)
Day's Open	147.25	147.6
Previous Close	148.65	149.15
Day's High - Day's Low	149.5 - 142.7	149.5 - 143
Total Traded Value (Rs. In Lakhs)	339.63	3833.8
Bid Price (Quantity)	0(0)	144.2(2459)
Offer Price (Quantity)	144.25(859)	0(0)
Total Traded Quantity	233.9150000	2631.3560000
52 Week High/ Low (from 07/02/12 to 09/08/11)	144.25 119.90 182.00	144.20 120.10 182.00

Exchange	BSE	NSE
Last Traded Price	3708.4	3701.05
Last Traded Date (Last Traded Time)	18/05/2012	18/05/2012
Change (% Change)	17.1(0.46)	6(0.16)
Day's Open	3655	3668
Previous Close	3691.3	3695.05
Day's High - Day's Low	3730 - 3644	3725 - 3650.2
Total Traded Value (Rs. In Lakhs)	277.72	3124.7
Bid Price (Quantity)	0(0)	3701.05(146)
Offer Price (Quantity)	0(0)	0(0)
Total Traded Quantity	7.5200000	84.7440000
52 Week High/ Low (from 16/05/12 to 28/12/11)	3708.40 2551.05 3784.00	3701.05 2550.00 3786.00

Exchange	BSE	NSE
Last Traded Price	948.8	949.4
Last Traded Date (Last Traded Time)	18/05/2012	18/05/2012
Change (% Change)	-1.15(-0.12)	-1.9(-0.2)
Day's Open	930	933.95
Previous Close	949.95	951.3
Day's High - Day's Low	955 - 922	955.4 - 922
Total Traded Value (Rs. In Lakhs)	4136.05	28595.28
Bid Price (Quantity)	953.4(798)	949.4(10083)
Offer Price (Quantity)	0(0)	0(0)
Total Traded Quantity	440.6380000	3046.5880000
52 Week High/ Low (from 01/08/11 to 02/01/12)	948.80 784.50 1367.10	949.40 784.00 1367.55

Exchange	BSE	NSE
Last Traded Price	1532.95	1528.5
Last Traded Date (Last Traded Time)	18/05/2012	18/05/2012
Change (% Change)	-41.4(-2.63)	-46.85(-2.97)
Day's Open	1540	1534
Previous Close	1574.35	1575.35
Day's High - Day's Low	1554.5 - 1524.2	1555 - 1523.25
Total Traded Value (Rs. In Lakhs)	676.56	6426.14
Bid Price (Quantity)	1532.95(15)	1528.5(100)
Offer Price (Quantity)	0(0)	0(0)
Total Traded Quantity	44.0890000	419.0880000
52 Week High/ Low (from 29/02/12 to 25/05/11)	1532.95 1282.20 1839.00	1528.50 1282.10 1843.35

more >

PE Ratio

As on 18-05-12 04:10 PM

Group:

Scrip	LTP(Rs)	PE(x)
Manappuram Finance	23.5	3.34
IFCI	34.65	3.85
Allahabad Bank	144.65	3.87
Corporation Bank	403.5	3.97
UCO Bank	66.75	4

Exchange	BSE	NSE
Last Traded Price	23.5	23.5
Last Traded Date (Last Traded Time)	18/05/2012	18/05/2012
Change (% Change)	-0.95(-3.89)	-1(-4.08)
Day's Open	24.45	24.45
Previous Close	24.45	24.5
Day's High - Day's Low	24.8 - 22.5	24.8 - 22.5
Total Traded Value (Rs. In Lakhs)	296.2	1205.67
Bid Price (Quantity)	23.5(441)	23.5(5130)
Offer Price (Quantity)	0(0)	0(0)
Total Traded Quantity	1258.6880000	5118.7020000
52 Week High/ Low (from 14/11/11 to 10/05/12)	23.50 18.60 67.10	23.50 18.70 69.30

Exchange	BSE	NSE
Last Traded Price	34.65	34.6
Last Traded Date (Last Traded Time)	18/05/2012	18/05/2012
Change (% Change)	0.8(2.36)	0.75(2.22)
Day's Open	33.2	33.25
Previous Close	33.85	33.85
Day's High - Day's Low	35 - 33.05	34.8 - 33.05
Total Traded Value (Rs. In Lakhs)	678.35	3115.41
Bid Price (Quantity)	34.75(2982)	34.6(12538)
Offer Price (Quantity)	0(0)	0(0)
Total Traded Quantity	2004.9260000	9192.6720000
52 Week High/ Low (from 15/06/11 to 20/12/11)	34.65 19.65 49.60	34.60 19.65 49.60

Exchange	BSE	NSE
Last Traded Price	144.65	144.4
Last Traded Date (Last Traded Time)	18/05/2012	18/05/2012
Change (% Change)	0.5(0.35)	0.5(0.35)
Day's Open	141.35	141
Previous Close	144.15	143.9
Day's High - Day's Low	146 - 140.8	145.9 - 140.3
Total Traded Value (Rs. In Lakhs)	155.29	1312.32
Bid Price (Quantity)	145.55(1736)	144.4(2460)
Offer Price (Quantity)	0(0)	0(0)
Total Traded Quantity	108.3590000	915.9410000
52 Week High/ Low (from 25/07/11 to 29/12/11)	144.65 113.60 222.00	144.40 113.40 222.00

Exchange	BSE	NSE
Last Traded Price	403.5	403.5
Last Traded Date (Last Traded Time)	18/05/2012	18/05/2012
Change (% Change)	-3.95(-0.97)	-4.2(-1.03)
Day's Open	400	400.85
Previous Close	407.45	407.7
Day's High - Day's Low	406.5 - 400	416 - 400.85
Total Traded Value (Rs. In Lakhs)	232.05	869.75
Bid Price (Quantity)	403.5(70)	403.5(108)
Offer Price (Quantity)	0(0)	0(0)
Total Traded Quantity	57.4840000	215.3380000
52 Week High/ Low (from 01/06/11 to 20/12/11)	403.50 335.50 553.50	403.50 335.00 552.70

Exchange	BSE	NSE
Last Traded Price	66.75	66.6
Last Traded Date (Last Traded Time)	18/05/2012	18/05/2012
Change (% Change)	1.4(2.14)	1.25(1.91)
Day's Open	65	64.2
Previous Close	65.35	65.35
Day's High - Day's Low	67.9 - 63.4	68 - 63.3
Total Traded Value (Rs. In Lakhs)	189.57	1146
Bid Price (Quantity)	67.9(3775)	66.6(86839)
Offer Price (Quantity)	0(0)	0(0)
Total Traded Quantity	290.4910000	1758.8670000
52 Week High/ Low (from 01/06/11 to 02/01/12)	66.75 44.80 101.75	66.60 44.75 101.80

more >

04:49pm

May 18, 2012Sensex ricochets post SBI’s sturdy earnings; slide in A

Indian stock markets showcased a remarkable turnaround on the week’s last trading session as the frontline equity

03:59pm

May 18, 2012Post session - Quick review

Indian equity markets showcased remarkable reversal in the latter part of the session to end the day, marred by volatility, in

more >

05:58pm

May 18, 2012Markets decline for third week on the trot as rupee,

The south bound journey of stock markets in India got extended in the passing week as the benchmark equity indice

05:50pm

May 11, 2012Indian markets witness carnage for the second straig

Stock markets in Indian have extended the downtrend for the second week in a row as investors at large continued

more >

03:24pm

Mar 07, 2012Indian markets snap second straight month of 2012 on an

The Indian equity markets logged another good month with February, though some volatility appeared in the last th

05:00pm

Feb 01, 2012Indian equity markets kick-start year 2012 with colossa

The Indian equity markets made a marvelous start of the year 2012 with indices gaining over 10 percent for the mo

more >

Volume Topper

As on 18-05-12

1D | 1W | 1M | 3M | 6M | 1Y

Group:

Company	LTP	Gain/Loss	Traded
	(Rs)	%	Vol.(000's)	Val.(lakhs)
Suzlon Energy	20.15	1	4573.45	910.58
Lanco Infratech	12.04	-0.66	4186.6	500.74
HDIL	62	0	3577.81	2195.87
Unitech	21.45	0.47	2623.33	558.15
Pipavav Defence	82.15	-2.67	2602.6	2147.65

Exchange	BSE	NSE
Last Traded Price	20.15	20.1
Last Traded Date (Last Traded Time)	18/05/2012	18/05/2012
Change (% Change)	0.2(1)	0.1(0.5)
Day's Open	19.65	19.5
Previous Close	19.95	20
Day's High - Day's Low	20.35 - 19.3	20.35 - 19.25
Total Traded Value (Rs. In Lakhs)	910.58	4602.21
Bid Price (Quantity)	20.25(83107)	20.1(614486)
Offer Price (Quantity)	0(0)	0(0)
Total Traded Quantity	4573.4500000	23138.4310000
52 Week High/ Low (from 25/07/11 to 02/01/12)	20.15 17.25 55.80	20.10 17.20 55.80

Exchange	BSE	NSE
Last Traded Price	12.04	12
Last Traded Date (Last Traded Time)	18/05/2012	18/05/2012
Change (% Change)	-0.08(-0.66)	-0.1(-0.83)
Day's Open	12	11.85
Previous Close	12.12	12.1
Day's High - Day's Low	12.12 - 11.74	12.15 - 11.7
Total Traded Value (Rs. In Lakhs)	500.74	2676.62
Bid Price (Quantity)	0(0)	0(0)
Offer Price (Quantity)	12.04(2529)	12(26503)
Total Traded Quantity	4186.6040000	22408.7530000
52 Week High/ Low (from 01/06/11 to 19/12/11)	12.04 8.50 34.70	12.00 8.45 34.65

Exchange	BSE	NSE
Last Traded Price	62	61.95
Last Traded Date (Last Traded Time)	18/05/2012	18/05/2012
Change (% Change)	0(0)	-0.05(-0.08)
Day's Open	60.35	59.1
Previous Close	62	62
Day's High - Day's Low	62.55 - 60	62.6 - 59.1
Total Traded Value (Rs. In Lakhs)	2195.87	9541.96
Bid Price (Quantity)	62.2(7723)	61.95(55916)
Offer Price (Quantity)	0(0)	0(0)
Total Traded Quantity	3577.8140000	15555.5450000
52 Week High/ Low (from 07/06/11 to 02/01/12)	62.00 52.10 180.65	61.95 52.05 180.70

Exchange	BSE	NSE
Last Traded Price	21.45	21.45
Last Traded Date (Last Traded Time)	18/05/2012	18/05/2012
Change (% Change)	0.1(0.47)	0.05(0.23)
Day's Open	21	21
Previous Close	21.35	21.4
Day's High - Day's Low	21.8 - 20.6	21.85 - 20.4
Total Traded Value (Rs. In Lakhs)	558.15	3940.73
Bid Price (Quantity)	21.5(10152)	21.45(8542)
Offer Price (Quantity)	0(0)	0(0)
Total Traded Quantity	2623.3330000	18516.9930000
52 Week High/ Low (from 22/02/12 to 20/12/11)	21.45 17.45 37.95	21.45 17.45 37.95

Exchange	BSE	NSE
Last Traded Price	82.15	82.15
Last Traded Date (Last Traded Time)	18/05/2012	18/05/2012
Change (% Change)	-2.25(-2.67)	-2.55(-3.01)
Day's Open	83.65	83.15
Previous Close	84.4	84.7
Day's High - Day's Low	83.65 - 81.75	83.4 - 80.55
Total Traded Value (Rs. In Lakhs)	2147.65	2897.52
Bid Price (Quantity)	0(0)	0(0)
Offer Price (Quantity)	82.15(564)	82.15(504)
Total Traded Quantity	2602.5990000	3512.8370000
52 Week High/ Low (from 13/09/11 to 21/11/11)	82.15 50.65 92.60	82.15 50.10 92.70

Exchange	BSE	NSE
Last Traded Price	20.15	20.1
Last Traded Date (Last Traded Time)	18/05/2012	18/05/2012
Change (% Change)	0.2(1)	0.1(0.5)
Day's Open	19.65	19.5
Previous Close	19.95	20
Day's High - Day's Low	20.35 - 19.3	20.35 - 19.25
Total Traded Value (Rs. In Lakhs)	910.58	4602.21
Bid Price (Quantity)	20.25(83107)	20.1(614486)
Offer Price (Quantity)	0(0)	0(0)
Total Traded Quantity	4573.4500000	23138.4310000
52 Week High/ Low (from 25/07/11 to 02/01/12)	20.15 17.25 55.80	20.10 17.20 55.80

Exchange	BSE	NSE
Last Traded Price	12.04	12
Last Traded Date (Last Traded Time)	18/05/2012	18/05/2012
Change (% Change)	-0.08(-0.66)	-0.1(-0.83)
Day's Open	12	11.85
Previous Close	12.12	12.1
Day's High - Day's Low	12.12 - 11.74	12.15 - 11.7
Total Traded Value (Rs. In Lakhs)	500.74	2676.62
Bid Price (Quantity)	0(0)	0(0)
Offer Price (Quantity)	12.04(2529)	12(26503)
Total Traded Quantity	4186.6040000	22408.7530000
52 Week High/ Low (from 01/06/11 to 19/12/11)	12.04 8.50 34.70	12.00 8.45 34.65

Exchange	BSE	NSE
Last Traded Price	62	61.95
Last Traded Date (Last Traded Time)	18/05/2012	18/05/2012
Change (% Change)	0(0)	-0.05(-0.08)
Day's Open	60.35	59.1
Previous Close	62	62
Day's High - Day's Low	62.55 - 60	62.6 - 59.1
Total Traded Value (Rs. In Lakhs)	2195.87	9541.96
Bid Price (Quantity)	62.2(7723)	61.95(55916)
Offer Price (Quantity)	0(0)	0(0)
Total Traded Quantity	3577.8140000	15555.5450000
52 Week High/ Low (from 07/06/11 to 02/01/12)	62.00 52.10 180.65	61.95 52.05 180.70

Exchange	BSE	NSE
Last Traded Price	21.45	21.45
Last Traded Date (Last Traded Time)	18/05/2012	18/05/2012
Change (% Change)	0.1(0.47)	0.05(0.23)
Day's Open	21	21
Previous Close	21.35	21.4
Day's High - Day's Low	21.8 - 20.6	21.85 - 20.4
Total Traded Value (Rs. In Lakhs)	558.15	3940.73
Bid Price (Quantity)	21.5(10152)	21.45(8542)
Offer Price (Quantity)	0(0)	0(0)
Total Traded Quantity	2623.3330000	18516.9930000
52 Week High/ Low (from 22/02/12 to 20/12/11)	21.45 17.45 37.95	21.45 17.45 37.95

Exchange	BSE	NSE
Last Traded Price	82.15	82.15
Last Traded Date (Last Traded Time)	18/05/2012	18/05/2012
Change (% Change)	-2.25(-2.67)	-2.55(-3.01)
Day's Open	83.65	83.15
Previous Close	84.4	84.7
Day's High - Day's Low	83.65 - 81.75	83.4 - 80.55
Total Traded Value (Rs. In Lakhs)	2147.65	2897.52
Bid Price (Quantity)	0(0)	0(0)
Offer Price (Quantity)	82.15(564)	82.15(504)
Total Traded Quantity	2602.5990000	3512.8370000
52 Week High/ Low (from 13/09/11 to 21/11/11)	82.15 50.65 92.60	82.15 50.10 92.70

more >

Advance Decline Ratio

As on 18-05-12 08:20 PM

Group	ADV	DEC	NOC
BANKNIFTY	9	3	0
CNX100	48	52	0
CNX500	217	270	13
CNXENERGY	6	4	0
CNXFMCG	7	8	0

more >

Equity News

12:39 PM

May 19 2012Sandur Manganese & Iron Ores board to consider dividend

Sandur Manganese & Iron Ores has informed that a meeting of the board of directors of the company will be held on May 26, 2

12:16 PM

May 19 2012Lumax Industries board to consider dividend

Lumax Industries has informed that a meeting of the board of directors of the company will be held on May 30, 2012, to consider, appr

more >

Corporate Actions

Board Meet
Dividend
Bonus
Rights

Company	Board Meeting Date	Details
3M India	28 May 2012	Audited Results
Eastern Treads	29 May 2012	Audited Results
Pushpsons Inds	30 May 2012	Audited Results

Exchange	BSE	NSE
Last Traded Price	3611.75	3618.1
Last Traded Date (Last Traded Time)	18/05/2012	18/05/2012
Change (% Change)	-18.25(-0.5)	-27.15(-0.74)
Day's Open	3674	3640.05
Previous Close	3630	3645.25
Day's High - Day's Low	3674 - 3611	3640.05 - 3610
Total Traded Value (Rs. In Lakhs)	4.86	1.56
Bid Price (Quantity)	0(0)	0(0)
Offer Price (Quantity)	0(0)	3618.1(15)
Total Traded Quantity	0.1340000	0.0430000
52 Week High/ Low (from 19/08/11 to 20/12/11)	3611.75 3321.20 4950.00	3618.10 3301.05 4900.00

Exchange	BSE	NSE
Last Traded Price	12.58
Last Traded Date (Last Traded Time)	18/05/2012
Change (% Change)	0.58(4.83)
Day's Open	12.58
Previous Close	12
Day's High - Day's Low	12.58 - 12.58
Total Traded Value (Rs. In Lakhs)	0.01
Bid Price (Quantity)	11.5(100)
Offer Price (Quantity)	12.58(100)
Total Traded Quantity	0.1000000
52 Week High/ Low (from 23/05/11 to 29/02/12)	12.58 9.08 13.90

more >

Company	Dividend Date	Dividend %
Intl Travel House	07 Aug 2012	42.5
India Cements	06 Aug 2012	20
SREI Infra Fin	01 Aug 2012	5

Exchange	BSE	NSE
Last Traded Price	169.8
Last Traded Date (Last Traded Time)	18/05/2012
Change (% Change)	-3.2(-1.85)
Day's Open	171.5
Previous Close	173
Day's High - Day's Low	172 - 168.2
Total Traded Value (Rs. In Lakhs)	6.49
Bid Price (Quantity)	169.8(104)
Offer Price (Quantity)	0(0)
Total Traded Quantity	3.8160000
52 Week High/ Low (from 18/07/11 to 22/12/11)	169.80 155.15 210.00

Exchange	BSE	NSE
Last Traded Price	76.85	76.9
Last Traded Date (Last Traded Time)	18/05/2012	18/05/2012
Change (% Change)	-2.15(-2.72)	-2.3(-2.9)
Day's Open	78.9	79.2
Previous Close	79	79.2
Day's High - Day's Low	80.5 - 76.1	80.5 - 76.1
Total Traded Value (Rs. In Lakhs)	103.23	765.89
Bid Price (Quantity)	0(0)	0(0)
Offer Price (Quantity)	0(0)	76.9(30)
Total Traded Quantity	132.9870000	985.8750000
52 Week High/ Low (from 28/03/12 to 09/08/11)	76.85 62.10 118.50	76.90 62.05 119.35

Exchange	BSE	NSE
Last Traded Price	20.15	20.2
Last Traded Date (Last Traded Time)	18/05/2012	18/05/2012
Change (% Change)	-0.3(-1.47)	-0.25(-1.22)
Day's Open	20.05	20
Previous Close	20.45	20.45
Day's High - Day's Low	20.65 - 19.7	20.6 - 19.55
Total Traded Value (Rs. In Lakhs)	47.48	221.02
Bid Price (Quantity)	0(0)	20.2(444)
Offer Price (Quantity)	20.15(200)	0(0)
Total Traded Quantity	237.0370000	1100.9570000
52 Week High/ Low (from 25/07/11 to 18/05/12)	20.15 19.70 50.15	20.20 19.55 50.20

more >

Company	Announce Date	Ratio(N)	Ratio(D)
Inventure Growth&Sec	22 May 2012	1	3
Indoco Remedies	17 May 2012	2	1
Sundaram Multi Pap	13 Apr 2012	1	2

Exchange	BSE	NSE
Last Traded Price	215.55	216.8
Last Traded Date (Last Traded Time)	18/05/2012	18/05/2012
Change (% Change)	-5.2(-2.36)	-4.4(-1.99)
Day's Open	222	221.3
Previous Close	220.75	221.2
Day's High - Day's Low	224.8 - 205	224.85 - 209
Total Traded Value (Rs. In Lakhs)	65.16	202.19
Bid Price (Quantity)	0(0)	0(0)
Offer Price (Quantity)	214.5(4)	216.8(4649)
Total Traded Quantity	30.3800000	93.9990000
52 Week High/ Low (from 02/04/12 to 04/08/11)	215.55 91.55 335.00	216.80 91.20 338.80

Exchange	BSE	NSE
Last Traded Price	59.5	59.4
Last Traded Date (Last Traded Time)	18/05/2012	18/05/2012
Change (% Change)	1.25(2.15)	0.35(0.59)
Day's Open	58	59
Previous Close	58.25	59.05
Day's High - Day's Low	60 - 55.2	60 - 57
Total Traded Value (Rs. In Lakhs)	8.14	9.98
Bid Price (Quantity)	0(0)	0(0)
Offer Price (Quantity)	0(0)	59.4(357)
Total Traded Quantity	13.9100000	16.9020000
52 Week High/ Low (from 17/05/12 to 24/10/11)	59.50 48.00 66.00	59.40 43.33 66.00

Exchange	BSE	NSE
Last Traded Price	15	15.05
Last Traded Date (Last Traded Time)	18/05/2012	18/05/2012
Change (% Change)	-0.05(-0.33)	0(0)
Day's Open	15.25	15.25
Previous Close	15.05	15.05
Day's High - Day's Low	15.25 - 15	15.25 - 15
Total Traded Value (Rs. In Lakhs)	21.44	8.31
Bid Price (Quantity)	15(143)	0(0)
Offer Price (Quantity)	15.05(500)	0(0)
Total Traded Quantity	142.6380000	55.3180000
52 Week High/ Low (from 01/03/12 to 25/05/11)	15.00 13.83 18.32	15.05 13.33 18.00

more >

Company	Record Date	Ratio(N)	Ratio(D)
EPC Inds	03 May 2012	5	3
Arihant Superstruct.	02 May 2012	2	1
Neuland Laboratories	23 Mar 2012	12	5

Exchange	BSE	NSE
Last Traded Price	95.75
Last Traded Date (Last Traded Time)	18/05/2012
Change (% Change)	0.75(0.79)
Day's Open	95
Previous Close	95
Day's High - Day's Low	95.9 - 94
Total Traded Value (Rs. In Lakhs)	5.36
Bid Price (Quantity)	94.1(25)
Offer Price (Quantity)	95.75(42)
Total Traded Quantity	5.6500000
52 Week High/ Low (from 25/04/12 to 20/12/11)	95.75 63.22 128.44

Exchange	BSE	NSE
Last Traded Price	41.7
Last Traded Date (Last Traded Time)	18/05/2012
Change (% Change)	0.15(0.36)
Day's Open	41.25
Previous Close	41.55
Day's High - Day's Low	44.45 - 41
Total Traded Value (Rs. In Lakhs)	11.92
Bid Price (Quantity)	41.2(249)
Offer Price (Quantity)	41.95(124)
Total Traded Quantity	28.6130000
52 Week High/ Low (from 24/04/12 to 21/12/11)	41.70 35.09 60.93

Exchange	BSE	NSE
Last Traded Price	71.65	71.9
Last Traded Date (Last Traded Time)	18/05/2012	18/05/2012
Change (% Change)	-0.35(-0.49)	1.9(2.71)
Day's Open	68.5	71.85
Previous Close	72	70
Day's High - Day's Low	71.75 - 68.5	71.9 - 71.85
Total Traded Value (Rs. In Lakhs)	0.76	0.04
Bid Price (Quantity)	0(0)	0(0)
Offer Price (Quantity)	71.65(76)	0(0)
Total Traded Quantity	1.1110000	0.0500000
52 Week High/ Low (from 15/06/11 to 18/11/11)	71.65 58.78 118.16	71.90 63.90 142.00