Equity

As on 17-05-13

1D | 1W | 1M | 3M | 6M | 1Y

Group:

Company	Gain (%)	LTP(Rs)	Prev Close(Rs)
BHEL	4.23	201.90	193.70
JP Associate	2.81	82.30	80.05
DLF	2.78	249.65	242.90
Reliance Infra	2.36	426.65	416.80
NTPC	2.21	159.90	156.45

Exchange	BSE	NSE
Last Traded Price	201.35	201.9
Last Traded Date (Last Traded Time)	17/05/2013	17/05/2013
Change (% Change)	7.75(4)	8.2(4.23)
Day's Open	193.55	194.2
Previous Close	193.6	193.7
Day's High - Day's Low	203.9 - 191.5	204.2 - 191.5
Total Traded Value (Rs. In Lakhs)	1439.97	9022.89
Bid Price (Quantity)	202.95(107)	201.9(151747)
Offer Price (Quantity)	0(0)	0(0)
Total Traded Quantity	723.8760000	4530.6930000
52 Week High/ Low (from 05/10/12 to 28/03/13)	201.35 174.50 272.45	201.90 174.25 272.35

Exchange	BSE	NSE
Last Traded Price	82.15	82.3
Last Traded Date (Last Traded Time)	17/05/2013	17/05/2013
Change (% Change)	2.05(2.56)	2.25(2.81)
Day's Open	80.25	80.45
Previous Close	80.1	80.05
Day's High - Day's Low	83.15 - 79.9	83.4 - 79.8
Total Traded Value (Rs. In Lakhs)	2540.38	23713.2
Bid Price (Quantity)	82.15(2290)	0(0)
Offer Price (Quantity)	0(0)	82.3(24610)
Total Traded Quantity	3106.0620000	28984.0960000
52 Week High/ Low (from 12/12/12 to 24/05/12)	82.15 58.05 106.75	82.30 58.00 106.70

Exchange	BSE	NSE
Last Traded Price	249.45	249.65
Last Traded Date (Last Traded Time)	17/05/2013	17/05/2013
Change (% Change)	6.6(2.72)	6.75(2.78)
Day's Open	242.3	243.5
Previous Close	242.85	242.9
Day's High - Day's Low	250.5 - 241.45	250.8 - 241.6
Total Traded Value (Rs. In Lakhs)	2779.61	15926.97
Bid Price (Quantity)	0(0)	249.65(3006)
Offer Price (Quantity)	249.45(262)	0(0)
Total Traded Quantity	1126.5100000	6458.9640000
52 Week High/ Low (from 12/03/13 to 04/06/12)	249.45 169.55 289.20	249.65 169.75 289.25

Exchange	BSE	NSE
Last Traded Price	426.25	426.65
Last Traded Date (Last Traded Time)	17/05/2013	17/05/2013
Change (% Change)	10.15(2.44)	9.85(2.36)
Day's Open	417	417
Previous Close	416.1	416.8
Day's High - Day's Low	430 - 412.15	430 - 412.35
Total Traded Value (Rs. In Lakhs)	3066.2	14122.02
Bid Price (Quantity)	429.3(676)	426.65(38578)
Offer Price (Quantity)	0(0)	0(0)
Total Traded Quantity	729.8950000	3363.1940000
52 Week High/ Low (from 05/07/12 to 28/03/13)	426.25 315.00 579.30	426.65 315.05 579.40

Exchange	BSE	NSE
Last Traded Price	159.8	159.9
Last Traded Date (Last Traded Time)	17/05/2013	17/05/2013
Change (% Change)	3.5(2.24)	3.45(2.21)
Day's Open	156.5	156.1
Previous Close	156.3	156.45
Day's High - Day's Low	160.9 - 156.5	161 - 156.1
Total Traded Value (Rs. In Lakhs)	380.03	11627.94
Bid Price (Quantity)	159.8(733)	159.9(2099)
Offer Price (Quantity)	0(0)	0(0)
Total Traded Quantity	238.5640000	7327.6670000
52 Week High/ Low (from 12/09/12 to 21/03/13)	159.80 136.10 175.35	159.90 136.15 175.50

more >

52 Week Range

As on 17-05-13 04:00 PM

Group:

Company	High		Low
	Rate (Rs)	Date	Rate (Rs)	Date
ACC	1545.35	04/10/12	1104.05	04/06/12
Ambuja Cement	223	04/10/12	135.75	23/05/12
Asian Paints	5050	21/03/13	3432.4	05/10/12
Axis Bank	1540.95	17/05/13	922	18/05/12
Bajaj Auto	2229	03/01/13	1425.1	18/07/12

Exchange	BSE	NSE
Last Traded Price	1258.65	1269.35
Last Traded Date (Last Traded Time)	17/05/2013	17/05/2013
Change (% Change)	8.85(0.71)	18.9(1.51)
Day's Open	1250	1256
Previous Close	1249.8	1250.45
Day's High - Day's Low	1278.5 - 1183	1279.9 - 1252
Total Traded Value (Rs. In Lakhs)	519.92	3615.67
Bid Price (Quantity)	1266.1(342)	0(0)
Offer Price (Quantity)	0(0)	0(0)
Total Traded Quantity	41.0660000	285.0730000
52 Week High/ Low (from 15/10/12 to 04/06/12)	1258.65 1105.05 1514.95	1269.35 1104.05 1545.35

Exchange	BSE	NSE
Last Traded Price	190.45	190.5
Last Traded Date (Last Traded Time)	17/05/2013	17/05/2013
Change (% Change)	3.85(2.06)	3.9(2.09)
Day's Open	187	186.65
Previous Close	186.6	186.6
Day's High - Day's Low	192.4 - 186.45	192.5 - 186.1
Total Traded Value (Rs. In Lakhs)	712.37	5150.88
Bid Price (Quantity)	0(0)	190.5(472)
Offer Price (Quantity)	190.45(1048)	0(0)
Total Traded Quantity	374.5370000	2705.5740000
52 Week High/ Low (from 05/10/12 to 23/05/12)	190.45 135.60 220.70	190.50 135.75 223.00

Exchange	BSE	NSE
Last Traded Price	4809.3	4812.8
Last Traded Date (Last Traded Time)	17/05/2013	17/05/2013
Change (% Change)	-49.9(-1.03)	-48.7(-1)
Day's Open	4860	4867
Previous Close	4859.2	4861.5
Day's High - Day's Low	4890 - 4790	4899 - 4786
Total Traded Value (Rs. In Lakhs)	379.1	3256.44
Bid Price (Quantity)	0(0)	0(0)
Offer Price (Quantity)	0(0)	4812.8(88)
Total Traded Quantity	7.8610000	67.5110000
52 Week High/ Low (from 21/03/13 to 26/07/12)	4809.30 3447.90 5047.00	4812.80 3432.40 5050.00

Exchange	BSE	NSE
Last Traded Price	1532.8	1535.25
Last Traded Date (Last Traded Time)	17/05/2013	17/05/2013
Change (% Change)	2.7(0.18)	4.35(0.28)
Day's Open	1520	1530
Previous Close	1530.1	1530.9
Day's High - Day's Low	1540 - 1515	1540.95 - 1515
Total Traded Value (Rs. In Lakhs)	2444.91	18727.09
Bid Price (Quantity)	0(0)	0(0)
Offer Price (Quantity)	1532.8(486)	1535.25(1156)
Total Traded Quantity	159.9730000	1225.5730000
52 Week High/ Low (from 17/05/13 to 18/05/12)	1532.80 922.00 1540.00	1535.25 922.00 1540.95

Exchange	BSE	NSE
Last Traded Price	1833.8	1832.05
Last Traded Date (Last Traded Time)	17/05/2013	17/05/2013
Change (% Change)	26.05(1.44)	25.55(1.41)
Day's Open	1806.9	1807
Previous Close	1807.75	1806.5
Day's High - Day's Low	1837.7 - 1784.1	1835 - 1783.75
Total Traded Value (Rs. In Lakhs)	885.05	9158.32
Bid Price (Quantity)	1833.8(192)	1832.05(286)
Offer Price (Quantity)	0(0)	0(0)
Total Traded Quantity	48.7080000	503.5870000
52 Week High/ Low (from 03/01/13 to 18/07/12)	1833.80 1423.10 2228.95	1832.05 1425.10 2229.00

more >

PE Ratio

As on 17-05-13 04:10 PM

Group:

Scrip	LTP(Rs)	PE(x)
Syndicate Bank	130.35	3.91
Andhra Bank	91.25	3.96
Dena Bank	94.95	4.1
Indian Bank	160.4	4.36
Corporation Bank	418.65	4.46

Exchange	BSE	NSE
Last Traded Price	130.35	130.4
Last Traded Date (Last Traded Time)	17/05/2013	17/05/2013
Change (% Change)	0.8(0.62)	1.05(0.81)
Day's Open	128.6	129.9
Previous Close	129.55	129.35
Day's High - Day's Low	131.5 - 128.6	131.7 - 128.4
Total Traded Value (Rs. In Lakhs)	129.54	1153.68
Bid Price (Quantity)	0(0)	130.4(2154)
Offer Price (Quantity)	130.35(2462)	0(0)
Total Traded Quantity	99.5210000	885.8520000
52 Week High/ Low (from 15/01/13 to 23/05/12)	130.35 84.05 145.20	130.40 84.10 145.20

Exchange	BSE	NSE
Last Traded Price	91.25	91.45
Last Traded Date (Last Traded Time)	17/05/2013	17/05/2013
Change (% Change)	-1.35(-1.46)	-0.85(-0.92)
Day's Open	92.7	92.5
Previous Close	92.6	92.3
Day's High - Day's Low	92.75 - 90.7	92.6 - 90.85
Total Traded Value (Rs. In Lakhs)	226.2	1350.74
Bid Price (Quantity)	91.4(1798)	91.45(1655)
Offer Price (Quantity)	0(0)	0(0)
Total Traded Quantity	247.1440000	1475.1650000
52 Week High/ Low (from 08/01/13 to 30/04/13)	91.25 88.65 130.00	91.45 87.60 129.95

Exchange	BSE	NSE
Last Traded Price	94.95	94.9
Last Traded Date (Last Traded Time)	17/05/2013	17/05/2013
Change (% Change)	-0.15(-0.16)	-0.3(-0.32)
Day's Open	95.65	95
Previous Close	95.1	95.2
Day's High - Day's Low	95.75 - 94.1	95.7 - 94.05
Total Traded Value (Rs. In Lakhs)	199.64	1048.18
Bid Price (Quantity)	94.95(1148)	94.9(115)
Offer Price (Quantity)	0(0)	0(0)
Total Traded Quantity	210.4470000	1105.3390000
52 Week High/ Low (from 07/01/13 to 18/05/12)	94.95 80.85 128.00	94.90 80.60 127.90

Exchange	BSE	NSE
Last Traded Price	160.4	160.65
Last Traded Date (Last Traded Time)	17/05/2013	17/05/2013
Change (% Change)	1.85(1.17)	2.75(1.74)
Day's Open	159.75	159
Previous Close	158.55	157.9
Day's High - Day's Low	160.9 - 158.35	161 - 158
Total Traded Value (Rs. In Lakhs)	8.22	218.86
Bid Price (Quantity)	160.4(26)	160.65(931)
Offer Price (Quantity)	0(0)	0(0)
Total Traded Quantity	5.1410000	136.8620000
52 Week High/ Low (from 07/01/13 to 09/05/13)	160.40 151.10 218.85	160.65 150.00 218.95

Exchange	BSE	NSE
Last Traded Price	418.65	417.75
Last Traded Date (Last Traded Time)	17/05/2013	17/05/2013
Change (% Change)	3.05(0.73)	1.9(0.46)
Day's Open	415.05	418.6
Previous Close	415.6	415.85
Day's High - Day's Low	422 - 414.45	420.8 - 414.05
Total Traded Value (Rs. In Lakhs)	62.46	818.84
Bid Price (Quantity)	0(0)	0(0)
Offer Price (Quantity)	418.65(126)	417.75(45)
Total Traded Quantity	14.9200000	196.0760000
52 Week High/ Low (from 07/01/13 to 30/08/12)	418.65 362.05 494.85	417.75 360.00 495.30

more >

04:32pm

May 17, 2013Buying in late hour help benchmarks to keep their head

Key domestic benchmarks managed to keep their head above water on last trading day of the week, prolonging their

03:56pm

May 17, 2013Post Session: Quick Review

It turned out to be a volatile session of trade at D-street, wherein benchmark equity indices slipped below the n

more >

05:32pm

May 17, 2013Markets extend the gaining streak on rate cut hopes

Markets continued their upmove in the passing week despite a big fall in the beginning and some consolidation in

more >

05:38pm

Nov 05, 2012Markets snap winning streak in the month of October

October has been usually a bad month for the Indian markets and the year 2012 was not a different one with indice

more >

Volume Topper

As on 17-05-13

Group:

Company	LTP	Gain/Loss	Traded
	(Rs)	%	Vol.(000's)	Val.(lakhs)
Unitech	30.65	3.2	8424.64	2570.5
HDIL	60.25	2.55	5976.13	3590.92
Reliance Comm	113.6	-0.22	3381	3832.47
Reliance Power	80.95	1.44	3212.92	2583.96
JP Associate	82.15	2.56	3106.06	2540.38

Exchange	BSE	NSE
Last Traded Price	30.65	30.65
Last Traded Date (Last Traded Time)	17/05/2013	17/05/2013
Change (% Change)	0.95(3.2)	0.95(3.2)
Day's Open	30	29.9
Previous Close	29.7	29.7
Day's High - Day's Low	31.1 - 29.7	31.1 - 29.7
Total Traded Value (Rs. In Lakhs)	2570.5	19039.23
Bid Price (Quantity)	0(0)	0(0)
Offer Price (Quantity)	30.65(11572)	30.65(40947)
Total Traded Quantity	8424.6430000	62376.5970000
52 Week High/ Low (from 15/01/13 to 04/09/12)	30.65 18.20 40.90	30.65 18.10 40.90

Exchange	BSE	NSE
Last Traded Price	60.25	60.3
Last Traded Date (Last Traded Time)	17/05/2013	17/05/2013
Change (% Change)	1.5(2.55)	1.6(2.73)
Day's Open	59.25	59.2
Previous Close	58.75	58.7
Day's High - Day's Low	60.9 - 59.05	60.85 - 59.05
Total Traded Value (Rs. In Lakhs)	3590.92	13661.11
Bid Price (Quantity)	60.25(10013)	60.3(16173)
Offer Price (Quantity)	0(0)	0(0)
Total Traded Quantity	5976.1320000	22735.6010000
52 Week High/ Low (from 16/01/13 to 26/03/13)	60.25 43.65 123.95	60.30 43.50 123.90

Exchange	BSE	NSE
Last Traded Price	113.6	113.6
Last Traded Date (Last Traded Time)	17/05/2013	17/05/2013
Change (% Change)	-0.25(-0.22)	-0.35(-0.31)
Day's Open	114.3	114.45
Previous Close	113.85	113.95
Day's High - Day's Low	115.45 - 110.35	115.5 - 110.35
Total Traded Value (Rs. In Lakhs)	3832.47	16605.98
Bid Price (Quantity)	113.6(547)	113.6(2853)
Offer Price (Quantity)	0(0)	0(0)
Total Traded Quantity	3380.9950000	14641.6470000
52 Week High/ Low (from 16/05/13 to 30/08/12)	113.60 46.60 116.70	113.60 46.55 116.80

Exchange	BSE	NSE
Last Traded Price	80.95	80.95
Last Traded Date (Last Traded Time)	17/05/2013	17/05/2013
Change (% Change)	1.15(1.44)	1.2(1.5)
Day's Open	80.3	80
Previous Close	79.8	79.75
Day's High - Day's Low	81.3 - 79.35	81.35 - 79.3
Total Traded Value (Rs. In Lakhs)	2583.96	7462.36
Bid Price (Quantity)	80.95(22371)	80.95(61464)
Offer Price (Quantity)	0(0)	0(0)
Total Traded Quantity	3212.9160000	9275.0380000
52 Week High/ Low (from 05/07/12 to 28/03/13)	80.95 58.55 111.35	80.95 58.55 111.35

Exchange	BSE	NSE
Last Traded Price	82.15	82.3
Last Traded Date (Last Traded Time)	17/05/2013	17/05/2013
Change (% Change)	2.05(2.56)	2.25(2.81)
Day's Open	80.25	80.45
Previous Close	80.1	80.05
Day's High - Day's Low	83.15 - 79.9	83.4 - 79.8
Total Traded Value (Rs. In Lakhs)	2540.38	23713.2
Bid Price (Quantity)	82.15(2290)	0(0)
Offer Price (Quantity)	0(0)	82.3(24610)
Total Traded Quantity	3106.0620000	28984.0960000
52 Week High/ Low (from 12/12/12 to 24/05/12)	82.15 58.05 106.75	82.30 58.00 106.70

Exchange	BSE	NSE
Last Traded Price	30.65	30.65
Last Traded Date (Last Traded Time)	17/05/2013	17/05/2013
Change (% Change)	0.95(3.2)	0.95(3.2)
Day's Open	30	29.9
Previous Close	29.7	29.7
Day's High - Day's Low	31.1 - 29.7	31.1 - 29.7
Total Traded Value (Rs. In Lakhs)	2570.5	19039.23
Bid Price (Quantity)	0(0)	0(0)
Offer Price (Quantity)	30.65(11572)	30.65(40947)
Total Traded Quantity	8424.6430000	62376.5970000
52 Week High/ Low (from 15/01/13 to 04/09/12)	30.65 18.20 40.90	30.65 18.10 40.90

Exchange	BSE	NSE
Last Traded Price	60.25	60.3
Last Traded Date (Last Traded Time)	17/05/2013	17/05/2013
Change (% Change)	1.5(2.55)	1.6(2.73)
Day's Open	59.25	59.2
Previous Close	58.75	58.7
Day's High - Day's Low	60.9 - 59.05	60.85 - 59.05
Total Traded Value (Rs. In Lakhs)	3590.92	13661.11
Bid Price (Quantity)	60.25(10013)	60.3(16173)
Offer Price (Quantity)	0(0)	0(0)
Total Traded Quantity	5976.1320000	22735.6010000
52 Week High/ Low (from 16/01/13 to 26/03/13)	60.25 43.65 123.95	60.30 43.50 123.90

Exchange	BSE	NSE
Last Traded Price	113.6	113.6
Last Traded Date (Last Traded Time)	17/05/2013	17/05/2013
Change (% Change)	-0.25(-0.22)	-0.35(-0.31)
Day's Open	114.3	114.45
Previous Close	113.85	113.95
Day's High - Day's Low	115.45 - 110.35	115.5 - 110.35
Total Traded Value (Rs. In Lakhs)	3832.47	16605.98
Bid Price (Quantity)	113.6(547)	113.6(2853)
Offer Price (Quantity)	0(0)	0(0)
Total Traded Quantity	3380.9950000	14641.6470000
52 Week High/ Low (from 16/05/13 to 30/08/12)	113.60 46.60 116.70	113.60 46.55 116.80

Exchange	BSE	NSE
Last Traded Price	80.95	80.95
Last Traded Date (Last Traded Time)	17/05/2013	17/05/2013
Change (% Change)	1.15(1.44)	1.2(1.5)
Day's Open	80.3	80
Previous Close	79.8	79.75
Day's High - Day's Low	81.3 - 79.35	81.35 - 79.3
Total Traded Value (Rs. In Lakhs)	2583.96	7462.36
Bid Price (Quantity)	80.95(22371)	80.95(61464)
Offer Price (Quantity)	0(0)	0(0)
Total Traded Quantity	3212.9160000	9275.0380000
52 Week High/ Low (from 05/07/12 to 28/03/13)	80.95 58.55 111.35	80.95 58.55 111.35

Exchange	BSE	NSE
Last Traded Price	82.15	82.3
Last Traded Date (Last Traded Time)	17/05/2013	17/05/2013
Change (% Change)	2.05(2.56)	2.25(2.81)
Day's Open	80.25	80.45
Previous Close	80.1	80.05
Day's High - Day's Low	83.15 - 79.9	83.4 - 79.8
Total Traded Value (Rs. In Lakhs)	2540.38	23713.2
Bid Price (Quantity)	82.15(2290)	0(0)
Offer Price (Quantity)	0(0)	82.3(24610)
Total Traded Quantity	3106.0620000	28984.0960000
52 Week High/ Low (from 12/12/12 to 24/05/12)	82.15 58.05 106.75	82.30 58.00 106.70

more >

Advance Decline Ratio

As on 17-05-13 08:20 PM

Group	ADV	DEC	NOC
BANKNIFTY	9	3	0
CNX100	58	42	0
CNX500	231	257	12
CNXENERGY	6	4	0
CNXFMCG	9	6	0

more >

Equity News

03:23 PM

May 18 2013Godavari Drugs Board to consider Audited Annual Financial results

Godavari Drugs has informed that a meeting of the Board of Directors of the Company will be held on May 30, 2013, to consider and app

03:21 PM

May 18 2013Weizmann Board to recommends Dividend

Weizmann has informed that a meeting of the Board of Directors of the Company will be held on May 30, 2013, to consider the following

more >

Corporate Actions

Board Meet
Dividend
Bonus
Rights

Company	Board Meeting Date	Details
Kinetic Engg	28 May 2013	Audited Results
Steel Strips	25 May 2013	Audited Results
IVP	30 May 2013	Dividend & Audited Results

Exchange	BSE	NSE
Last Traded Price	56
Last Traded Date (Last Traded Time)	17/05/2013
Change (% Change)	0(0)
Day's Open	56
Previous Close	56
Day's High - Day's Low	56 - 56
Total Traded Value (Rs. In Lakhs)	0.03
Bid Price (Quantity)	0(0)
Offer Price (Quantity)	56(100)
Total Traded Quantity	0.0580000
52 Week High/ Low (from 07/02/13 to 11/04/13)	56.00 50.15 124.00

Exchange	BSE	NSE
Last Traded Price	35.5	34.9
Last Traded Date (Last Traded Time)	14/05/2013	17/05/2013 (15:31 PM)
Change (% Change)	0(0)	0(0)
Day's Open	35.5	0
Previous Close	35.5	34.9
Day's High - Day's Low	35.5 - 35.5	0 - 0
Total Traded Value (Rs. In Lakhs)	0.01	0
Bid Price (Quantity)	32.05(100)	0(0)
Offer Price (Quantity)	38.85(200)	0(0)
Total Traded Quantity	0.0400000	0.0000000
52 Week High/ Low (from 13/07/12 to 10/04/13)	35.50 33.00 47.80	34.90 32.50 47.30

more >

Company	Dividend Date	Dividend %
Hindustan Media Vent	08 Aug 2013	12
Granules India	08 Aug 2013	20
Amara Raja Batteries	06 Aug 2013	252

Exchange	BSE	NSE
Last Traded Price	130.45	137.7
Last Traded Date (Last Traded Time)	17/05/2013	17/05/2013
Change (% Change)	-5.6(-4.12)	3.95(2.95)
Day's Open	135	133.85
Previous Close	136.05	133.75
Day's High - Day's Low	137.95 - 130.1	138.9 - 132.15
Total Traded Value (Rs. In Lakhs)	0.4	1.35
Bid Price (Quantity)	130.45(50)	0(0)
Offer Price (Quantity)	0(0)	0(0)
Total Traded Quantity	0.3100000	0.9970000
52 Week High/ Low (from 26/02/13 to 27/08/12)	130.45 104.60 171.65	137.70 104.00 156.90

Exchange	BSE	NSE
Last Traded Price	143.9	144
Last Traded Date (Last Traded Time)	17/05/2013	17/05/2013
Change (% Change)	-1.55(-1.07)	-1.55(-1.06)
Day's Open	146	146.45
Previous Close	145.45	145.55
Day's High - Day's Low	147.35 - 143.1	147.5 - 143.1
Total Traded Value (Rs. In Lakhs)	8.61	36.01
Bid Price (Quantity)	0(0)	0(0)
Offer Price (Quantity)	143.9(367)	144(1184)
Total Traded Quantity	5.9240000	24.8750000
52 Week High/ Low (from 11/09/12 to 22/03/13)	143.90 90.15 234.50	144.00 90.00 234.40

Exchange	BSE	NSE
Last Traded Price	247.95	247.9
Last Traded Date (Last Traded Time)	17/05/2013	17/05/2013
Change (% Change)	-0.1(-0.04)	-0.45(-0.18)
Day's Open	250.9	249.75
Previous Close	248.05	248.35
Day's High - Day's Low	251 - 247	250.5 - 247
Total Traded Value (Rs. In Lakhs)	87.79	711.95
Bid Price (Quantity)	247.95(40)	247.9(3)
Offer Price (Quantity)	0(0)	0(0)
Total Traded Quantity	35.2280000	285.6660000
52 Week High/ Low (from 30/01/13 to 18/05/12)	247.95 133.53 328.00	247.90 134.05 327.75

more >

Company	Announce Date	Ratio(N)	Ratio(D)
Balmer Lawrie & Co	23 May 2013	4	3
Emmsons Intl	08 May 2013	1	1
Matru-Smriti Traders	26 Apr 2013	1	1

Exchange	BSE	NSE
Last Traded Price	694.9	696.85
Last Traded Date (Last Traded Time)	17/05/2013	17/05/2013
Change (% Change)	1.95(0.28)	2.9(0.42)
Day's Open	690.55	703
Previous Close	692.95	693.95
Day's High - Day's Low	703 - 690.55	704 - 695
Total Traded Value (Rs. In Lakhs)	62.98	73.77
Bid Price (Quantity)	694.9(9)	696.85(5)
Offer Price (Quantity)	0(0)	0(0)
Total Traded Quantity	9.0260000	10.5650000
52 Week High/ Low (from 22/02/13 to 21/05/12)	694.90 527.40 710.00	696.85 528.50 707.00

Exchange	BSE	NSE
Last Traded Price	65.1
Last Traded Date (Last Traded Time)	17/05/2013
Change (% Change)	6.1(10.34)
Day's Open	60
Previous Close	59
Day's High - Day's Low	65.1 - 56
Total Traded Value (Rs. In Lakhs)	0.15
Bid Price (Quantity)	50.2(100)
Offer Price (Quantity)	65.1(49)
Total Traded Quantity	0.2570000
52 Week High/ Low (from 18/09/12 to 25/02/13)	65.10 41.00 72.40

more >

Company	Record Date	Ratio(N)	Ratio(D)
Kesoram Industries	16 May 2013	5	7
New Earth Alternate	19 Mar 2013	1	9
Hitachi HomeLife Sol	06 Mar 2013	5	1

Exchange	BSE	NSE
Last Traded Price	79.6	79.3
Last Traded Date (Last Traded Time)	17/05/2013	17/05/2013
Change (% Change)	-2.05(-2.51)	-2.25(-2.76)
Day's Open	81.75	79.25
Previous Close	81.65	81.55
Day's High - Day's Low	82.95 - 78	81.5 - 77.5
Total Traded Value (Rs. In Lakhs)	12.47	35.29
Bid Price (Quantity)	0(0)	0(0)
Offer Price (Quantity)	0(0)	0(0)
Total Traded Quantity	15.6780000	44.3080000
52 Week High/ Low (from 08/08/12 to 16/04/13)	79.60 60.14 135.05	79.30 59.33 134.31

Exchange	BSE	NSE
Last Traded Price	2.41
Last Traded Date (Last Traded Time)	17/05/2013
Change (% Change)	0.11(4.78)
Day's Open	2.4
Previous Close	2.3
Day's High - Day's Low	2.41 - 2.32
Total Traded Value (Rs. In Lakhs)	4.19
Bid Price (Quantity)	2.41(14403)
Offer Price (Quantity)	0(0)
Total Traded Quantity	174.2640000
52 Week High/ Low (from 10/05/13 to 26/10/12)	2.41 0.91 2.74

Exchange	BSE	NSE
Last Traded Price	155	153.8
Last Traded Date (Last Traded Time)	17/05/2013	17/05/2013
Change (% Change)	4.15(2.75)	2.75(1.82)
Day's Open	152.6	152.6
Previous Close	150.85	151.05
Day's High - Day's Low	158 - 148.05	157.95 - 148.05
Total Traded Value (Rs. In Lakhs)	33.85	104.01
Bid Price (Quantity)	0(0)	0(0)
Offer Price (Quantity)	152.85(40)	153.8(3966)
Total Traded Quantity	22.2620000	68.5760000
52 Week High/ Low (from 09/01/13 to 30/07/12)	155.00 98.00 171.00	153.80 96.55 171.00